Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.669,88 | 2.569,880 | P | WBAH | ||
| 88,960 | -0,40 % -0,360 | 08.07.2024 09:15:01 | 89,040 100.000 | 90,540 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 85,630 | -0,42 % -0,360 | 08.07.2024 09:15:01 | 85,700 100.000 | 87,200 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 88,960 | -0,40 % -0,360 | 08.07.2024 09:15:01 | 89,040 100.000 | 90,540 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 85,630 | -0,42 % -0,360 | 08.07.2024 09:15:01 | 85,700 100.000 | 87,200 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 85,630 | -0,42 % -0,360 | 08.07.2024 09:15:01 | 85,700 100.000 | 87,200 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 85,630 | -0,42 % -0,360 | 08.07.2024 09:15:01 | 85,700 100.000 | 87,200 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 85,630 | -0,42 % -0,360 | 08.07.2024 09:15:01 | 85,700 100.000 | 87,200 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 88,960 | -0,40 % -0,360 | 08.07.2024 09:15:01 | 89,040 100.000 | 90,540 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 88,960 | -0,40 % -0,360 | 08.07.2024 09:15:01 | 89,040 100.000 | 90,540 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 88,960 | -0,40 % -0,360 | 08.07.2024 09:15:01 | 89,040 100.000 | 90,540 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 88,960 | -0,40 % -0,360 | 08.07.2024 09:15:01 | 89,040 100.000 | 90,540 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 1,860 | -2,11 % -0,040 | 08.07.2024 09:15:01 | 1,930 10.000 | 1,950 10.000 | Short | endlos | 2.533,12 | 2.588,190 | q | WBAH | ||
| 83,960 | -0,45 % -0,380 | 08.07.2024 09:15:01 | 84,070 50.000 | 86,070 50.000 | - | 12.03.2029 | - | 2.607,990 | q | WBAH | ||
| 102,160 | -0,12 % -0,120 | 08.07.2024 09:15:02 | 102,190 50.000 | 104,190 50.000 | - | 26.03.2025 | - | 2.608,420 | q | WBAH | ||
| 99,340 | -0,13 % -0,130 | 08.07.2024 11:08:36 | 99,350 50.000 | 101,350 50.000 | - | 15.10.2025 | - | 2.619,640 | q | WBAH | ||
| 86,820 | -0,37 % -0,320 | 08.07.2024 09:15:01 | 86,920 100.000 | 88,420 100.000 | - | 03.04.2029 | - | 2.623,470 | q | WBAH | ||
| 86,820 | -0,37 % -0,320 | 08.07.2024 09:15:01 | 86,920 100.000 | 88,420 100.000 | - | 03.04.2029 | - | 2.623,470 | q | WBAH | ||
| 104,540 | -0,44 % -0,460 | 08.07.2024 09:15:01 | 104,670 100.000 | 106,170 100.000 | - | 18.03.2026 | - | 2.624,090 | q | WBAH | ||
| 100,240 | -0,04 % -0,040 | 08.07.2024 09:15:01 | 100,290 100.000 | 101,790 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
| 98,920 | -0,06 % -0,060 | 08.07.2024 09:15:01 | 98,970 100.000 | 100,470 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
| 97,130 | -0,11 % -0,110 | 08.07.2024 09:15:01 | 97,200 100.000 | 98,700 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
| 2,290 | -1,72 % -0,040 | 08.07.2024 09:15:01 | 2,360 10.000 | 2,380 10.000 | Short | endlos | 2.579,69 | 2.634,570 | q | WBAH | ||
| 103,550 | -0,41 % -0,430 | 08.07.2024 09:15:01 | 103,630 100.000 | 105,130 100.000 | - | 06.11.2025 | - | 2.640,740 | q | WBAH | ||
| 96,910 | -0,65 % -0,630 | 08.07.2024 09:15:01 | 97,170 100.000 | 98,670 100.000 | - | 20.11.2024 | - | 2.652,730 | q | WBAH | ||
| 98,890 | -0,43 % -0,430 | 08.07.2024 09:15:01 | 99,020 100.000 | 100,520 100.000 | - | 03.08.2027 | - | 2.668,780 | q | WBAH | ||
| 98,890 | -0,43 % -0,430 | 08.07.2024 09:15:01 | 99,020 100.000 | 100,520 100.000 | - | 03.08.2027 | - | 2.668,780 | q | WBAH | ||
| 98,890 | -0,43 % -0,430 | 08.07.2024 09:15:01 | 99,020 100.000 | 100,520 100.000 | - | 03.08.2027 | - | 2.668,780 | q | WBAH | ||
| 3,780 | -3,08 % -0,120 | 08.07.2024 11:25:00 | 3,790 10.000 | 3,900 10.000 | Long | endlos | 2.780,92 | 2.680,920 | q | WBAH | ||
| 20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.783,64 | 2.683,640 | P | WBAH | ||
| 100,250 | -0,57 % -0,570 | 08.07.2024 09:15:01 | 100,390 100.000 | 101,890 100.000 | - | 04.02.2026 | - | 2.686,150 | q | WBAH | ||
| 102,020 | -0,66 % -0,680 | 08.07.2024 09:15:01 | 102,270 100.000 | 103,770 100.000 | - | 22.07.2024 | - | 2.688,180 | q | WBAH | ||
| 10,010 | +12,73 % +1,130 | 04.07.2024 16:02:00 | 10,010 10.000 | 10,100 10.000 | Long | endlos | 2.847,99 | 2.712,980 | q | WBAH | ||
| 90,960 | -0,43 % -0,390 | 08.07.2024 09:15:01 | 91,080 100.000 | 92,580 100.000 | - | 30.08.2029 | - | 2.734,350 | q | WBAH | ||
| 98,470 | +0,02 % +0,020 | 08.07.2024 09:15:02 | 98,490 50.000 | 100,490 50.000 | - | 18.10.2024 | - | 2.776,490 | q | WBAH | ||
| 106,010 | -0,37 % -0,390 | 08.07.2024 09:15:01 | 106,160 50.000 | 108,160 50.000 | - | 18.03.2026 | - | 2.777,170 | q | WBAH | ||
| 9,110 | +5,20 % +0,450 | 04.07.2024 16:02:00 | 9,120 10.000 | 9,200 10.000 | Long | endlos | 2.943,04 | 2.803,130 | q | WBAH | ||
| 95,340 | -0,16 % -0,150 | 08.07.2024 09:15:01 | 95,170 100.000 | 96,670 100.000 | - | 03.01.2028 | - | 2.851,610 | q | WBAH | ||
| 95,340 | -0,16 % -0,150 | 08.07.2024 09:15:01 | 95,170 100.000 | 96,670 100.000 | - | 03.01.2028 | - | 2.851,610 | q | WBAH | ||
| 4,490 | -0,66 % -0,030 | 08.07.2024 09:15:01 | 4,560 5.000 | 4,580 5.000 | Short | endlos | 2.733,38 | 2.872,180 | q | WBAH | ||
| 5,600 | -0,53 % -0,030 | 08.07.2024 09:15:01 | 5,670 20.000 | 5,690 20.000 | Short | endlos | 2.857,35 | 2.992,420 | q | WBAH | ||
| 7,040 | +6,99 % +0,460 | 04.07.2024 16:02:00 | 7,040 10.000 | 7,100 10.000 | Long | endlos | 3.161,93 | 3.011,460 | q | WBAH | ||
| 6,310 | -0,47 % -0,030 | 08.07.2024 09:15:01 | 6,370 20.000 | 6,390 20.000 | Short | endlos | 2.922,39 | 3.069,030 | q | WBAH | ||
| 31,380 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.224,63 | 3.124,630 | P | WBAH | ||
| 5,270 | +9,34 % +0,450 | 04.07.2024 16:02:00 | 5,270 10.000 | 5,320 10.000 | Long | endlos | 3.348,02 | 3.188,540 | q | WBAH | ||
| 7,610 | -0,39 % -0,030 | 08.07.2024 09:15:01 | 7,680 20.000 | 7,700 20.000 | Short | endlos | 3.055,02 | 3.210,360 | q | WBAH | ||
| 3,630 | -3,20 % -0,120 | 08.07.2024 11:25:00 | 3,650 10.000 | 3,750 10.000 | Long | endlos | 3.446,73 | 3.246,730 | q | WBAH | ||
| 103,520 | -0,14 % -0,140 | 08.07.2024 09:15:01 | 103,480 100.000 | 104,980 100.000 | Long | 07.08.2029 | - | 3.255,440 | q | WBAH | ||
| 110,350 | +0,05 % +0,050 | 04.07.2024 16:02:00 | 110,430 50.000 | 110,680 50.000 | - | 19.09.2024 | - | 3.300,000 | q | WBAH | ||
| 107,210 | +0,32 % +0,340 | 04.07.2024 16:02:00 | 107,250 50.000 | 107,500 50.000 | - | 20.03.2025 | - | 3.300,000 | q | WBAH |