Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88,400 | +0,01 % +0,010 | 29.07.2024 09:15:00 | 87,750 50.000 | 88,000 50.000 | - | 19.09.2024 | - | 4,600 | q | WBAH | ||
| 86,570 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 85,970 50.000 | 86,220 50.000 | - | 19.09.2024 | - | 5,000 | q | WBAH | ||
| 104,220 | +0,42 % +0,440 | 29.07.2024 09:15:00 | 103,650 50.000 | 103,900 50.000 | - | 19.09.2024 | 2,99 | 4,600 | q | WBAH | ||
| 102,450 | +0,03 % +0,030 | 29.07.2024 09:15:00 | 102,080 50.000 | 102,330 50.000 | - | 20.03.2025 | - | 3,600 | q | WBAH | ||
| 98,970 | -0,45 % -0,450 | 29.07.2024 16:01:04 | 98,950 50.000 | 99,200 50.000 | - | 20.03.2025 | - | 4,000 | q | WBAH | ||
| 101,320 | +0,09 % +0,090 | 29.07.2024 09:15:00 | 100,960 50.000 | 101,210 50.000 | - | 18.09.2025 | 2,70 | 3,600 | q | WBAH | ||
| 100,310 | +0,07 % +0,070 | 29.07.2024 09:15:00 | 99,950 50.000 | 100,200 50.000 | - | 18.09.2025 | - | 3,600 | q | WBAH | ||
| 106,700 | -0,13 % -0,140 | 31.07.2024 12:04:35 | 106,850 50.000 | 107,100 50.000 | - | 19.09.2024 | - | 35,000 | q | WBAH | ||
| 105,770 | -0,12 % -0,130 | 31.07.2024 12:04:35 | 105,910 50.000 | 106,160 50.000 | - | 19.09.2024 | - | 36,000 | q | WBAH | ||
| 104,960 | -0,13 % -0,140 | 31.07.2024 12:04:35 | 105,100 50.000 | 105,350 50.000 | - | 19.09.2024 | - | 37,000 | q | WBAH | ||
| 111,800 | +0,02 % +0,020 | 31.07.2024 12:04:35 | 111,800 50.000 | 112,050 50.000 | - | 19.09.2024 | 22,80 | 35,000 | q | WBAH | ||
| 113,290 | +0,02 % +0,020 | 31.07.2024 12:04:35 | 113,290 50.000 | 113,540 50.000 | - | 19.09.2024 | 23,40 | 36,000 | q | WBAH | ||
| 114,370 | +0,03 % +0,030 | 31.07.2024 12:04:35 | 114,410 50.000 | 114,660 50.000 | - | 20.03.2025 | - | 29,000 | q | WBAH | ||
| 113,820 | -0,01 % -0,010 | 31.07.2024 12:04:35 | 113,890 50.000 | 114,140 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 112,210 | +0,06 % +0,070 | 31.07.2024 12:04:35 | 112,220 50.000 | 112,470 50.000 | - | 20.03.2025 | 22,40 | 31,000 | q | WBAH | ||
| 105,370 | -0,08 % -0,080 | 31.07.2024 12:04:35 | 105,480 50.000 | 105,730 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
| 110,320 | -0,01 % -0,010 | 31.07.2024 12:04:35 | 110,400 50.000 | 110,650 50.000 | - | 18.09.2025 | 24,80 | 33,000 | q | WBAH | ||
| 111,170 | -0,03 % -0,030 | 31.07.2024 12:04:35 | 111,270 50.000 | 111,520 50.000 | - | 18.09.2025 | 25,50 | 34,000 | q | WBAH | ||
| 117,700 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 117,690 50.000 | 117,940 50.000 | - | 19.09.2024 | - | 14,500 | q | WBAH | ||
| 119,130 | -0,01 % -0,010 | 31.07.2024 09:15:02 | 119,120 50.000 | 119,370 50.000 | - | 19.09.2024 | - | 15,000 | q | WBAH | ||
| 116,760 | +0,01 % +0,010 | 31.07.2024 09:15:02 | 116,770 50.000 | 117,020 50.000 | - | 19.09.2024 | 11,60 | 14,500 | q | WBAH | ||
| 118,250 | +0,01 % +0,010 | 31.07.2024 09:15:02 | 118,260 50.000 | 118,510 50.000 | - | 19.09.2024 | 12,00 | 15,000 | q | WBAH | ||
| 115,450 | -0,07 % -0,080 | 31.07.2024 09:15:02 | 115,360 50.000 | 115,610 50.000 | - | 20.03.2025 | - | 14,500 | q | WBAH | ||
| 116,650 | -0,01 % -0,010 | 31.07.2024 11:56:08 | 116,430 50.000 | 116,680 50.000 | - | 20.03.2025 | - | 15,000 | q | WBAH | ||
| 115,190 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 115,130 50.000 | 115,380 50.000 | - | 20.03.2025 | 11,60 | 14,500 | q | WBAH | ||
| 116,450 | -0,03 % -0,030 | 31.07.2024 09:15:02 | 116,380 50.000 | 116,630 50.000 | - | 20.03.2025 | 12,00 | 15,000 | q | WBAH | ||
| 102,430 | -0,75 % -0,770 | 31.07.2024 09:15:02 | 102,150 50.000 | 102,400 50.000 | - | 18.09.2025 | - | 20,000 | q | WBAH | ||
| 102,660 | -0,71 % -0,730 | 31.07.2024 09:15:02 | 102,390 50.000 | 102,640 50.000 | - | 18.09.2025 | - | 19,500 | q | WBAH | ||
| 118,160 | -1,13 % -1,350 | 26.07.2024 11:58:52 | 119,480 50.000 | 119,730 50.000 | - | 19.09.2024 | - | 33,000 | q | WBAH | ||
| 116,440 | -2,28 % -2,720 | 26.07.2024 11:58:52 | 118,790 50.000 | 119,040 50.000 | - | 19.09.2024 | - | 36,000 | q | WBAH | ||
| 116,900 | +0,02 % +0,020 | 26.07.2024 11:58:52 | 116,970 50.000 | 117,220 50.000 | - | 19.09.2024 | 21,40 | 33,000 | q | WBAH | ||
| 118,390 | +0,02 % +0,020 | 26.07.2024 11:58:52 | 118,460 50.000 | 118,710 50.000 | - | 19.09.2024 | 22,10 | 35,000 | q | WBAH | ||
| 108,620 | +1,28 % +1,370 | 31.07.2024 13:02:51 | 108,750 50.000 | 109,000 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 106,740 | -0,76 % -0,820 | 26.07.2024 11:58:52 | 107,680 50.000 | 107,930 50.000 | - | 20.03.2025 | - | 28,000 | q | WBAH | ||
| 105,940 | -0,71 % -0,760 | 26.07.2024 11:58:52 | 106,970 50.000 | 107,220 50.000 | - | 20.03.2025 | 21,70 | 31,000 | q | WBAH | ||
| 105,890 | -0,34 % -0,360 | 26.07.2024 11:58:52 | 106,480 50.000 | 106,730 50.000 | - | 20.03.2025 | 19,50 | 28,000 | q | WBAH | ||
| 105,360 | -1,05 % -1,120 | 26.07.2024 11:58:52 | 106,450 50.000 | 106,700 50.000 | - | 18.09.2025 | - | 28,500 | q | WBAH | ||
| 105,170 | -0,92 % -0,980 | 26.07.2024 11:58:52 | 106,180 50.000 | 106,430 50.000 | - | 18.09.2025 | 21,00 | 29,000 | q | WBAH | ||
| 106,570 | -1,27 % -1,370 | 26.07.2024 11:58:52 | 107,880 50.000 | 108,130 50.000 | - | 18.09.2025 | 22,40 | 32,000 | q | WBAH | ||
| 116,270 | +0,02 % +0,020 | 31.07.2024 09:15:02 | 116,270 50.000 | 116,520 - | - | 19.09.2024 | - | 13,000 | q | WBAH | ||
| 118,260 | +0,02 % +0,020 | 31.07.2024 09:15:02 | 118,260 50.000 | 118,510 - | - | 19.09.2024 | - | 15,000 | q | WBAH | ||
| 114,770 | +0,01 % +0,010 | 31.07.2024 09:15:02 | 114,780 50.000 | 115,030 - | - | 19.09.2024 | 8,78 | 13,000 | q | WBAH | ||
| 116,760 | +0,01 % +0,010 | 31.07.2024 09:15:02 | 116,770 50.000 | 117,020 - | - | 19.09.2024 | 9,10 | 14,000 | q | WBAH | ||
| 77,580 | +0,77 % +0,590 | 31.07.2024 09:15:00 | 77,830 50.000 | 78,330 50.000 | - | 19.09.2024 | - | 60,000 | q | WBAH | ||
| 77,120 | +0,74 % +0,570 | 31.07.2024 09:15:00 | 77,360 50.000 | 77,860 50.000 | - | 19.09.2024 | - | 62,000 | q | WBAH | ||
| 82,800 | +0,79 % +0,650 | 31.07.2024 09:15:00 | 83,080 50.000 | 83,580 50.000 | - | 19.09.2024 | - | 54,000 | q | WBAH | ||
| 79,850 | +0,78 % +0,620 | 31.07.2024 09:15:00 | 80,100 50.000 | 80,600 50.000 | - | 20.03.2025 | - | 58,000 | q | WBAH | ||
| 79,720 | +0,75 % +0,590 | 31.07.2024 09:15:00 | 79,970 50.000 | 80,470 50.000 | - | 20.03.2025 | - | 60,000 | q | WBAH | ||
| 91,450 | +0,73 % +0,660 | 31.07.2024 09:15:00 | 91,720 50.000 | 92,220 50.000 | - | 18.09.2025 | - | 45,000 | q | WBAH | ||
| 91,030 | +0,73 % +0,660 | 31.07.2024 09:15:00 | 91,310 50.000 | 91,810 50.000 | - | 18.09.2025 | - | 46,000 | q | WBAH |