Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,770 | -4,11 % -0,590 | 31.07.2024 09:15:00 | 14,210 8.000 | 14,290 8.000 | Short | endlos | - | - | q | WBAH | ||
| 12,470 | -1,11 % -0,140 | 31.07.2024 09:15:01 | 12,190 10.000 | 12,240 10.000 | Short | endlos | - | - | q | WBAH | ||
| 9,650 | -1,73 % -0,170 | 31.07.2024 09:15:01 | 9,590 12.000 | 9,640 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,809 | -12,35 % -0,114 | 31.07.2024 09:15:01 | 0,741 14.000 | 0,781 14.000 | Short | endlos | - | - | q | WBAH | ||
| 1,170 | -26,42 % -0,420 | 31.07.2024 09:15:00 | 1,120 10.000 | 1,160 10.000 | Short | endlos | - | - | q | WBAH | ||
| 1,350 | -18,67 % -0,310 | 31.07.2024 09:15:00 | 1,370 8.000 | 1,390 8.000 | Short | endlos | - | - | q | WBAH | ||
| 0,666 | -10,48 % -0,078 | 31.07.2024 09:15:01 | 0,593 18.000 | 0,633 18.000 | Short | endlos | - | - | q | WBAH | ||
| 2,370 | -10,23 % -0,270 | 31.07.2024 09:15:01 | 2,120 5.000 | 2,180 5.000 | Short | endlos | - | - | q | WBAH | ||
| 0,504 | -12,80 % -0,074 | 31.07.2024 09:15:00 | 0,503 20.000 | 0,543 20.000 | Short | endlos | - | - | q | WBAH | ||
| 0,922 | -13,02 % -0,138 | 31.07.2024 09:15:01 | 0,835 12.000 | 0,875 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,818 | +0,62 % +0,005 | 30.07.2024 09:15:01 | 0,525 20.000 | 0,565 20.000 | Short | endlos | - | - | q | WBAH | ||
| 1,250 | -17,76 % -0,270 | 31.07.2024 09:15:01 | 1,200 10.000 | 1,240 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,081 | -31,93 % -0,038 | 31.07.2024 14:41:37 | 0,081 50.000 | 0,121 50.000 | Short | endlos | - | - | q | WBAH | ||
| 4,220 | -5,38 % -0,240 | 31.07.2024 14:24:40 | 4,250 6.000 | 4,260 6.000 | Short | endlos | - | - | q | WBAH | ||
| 7,730 | -13,05 % -1,160 | 31.07.2024 13:47:11 | 7,550 3.500 | 7,570 3.500 | Short | endlos | - | - | q | WBAH | ||
| 8,080 | -0,12 % -0,010 | 31.07.2024 13:47:11 | 8,080 3.500 | 8,090 3.500 | Short | endlos | - | - | q | WBAH | ||
| 7,850 | -0,63 % -0,050 | 31.07.2024 09:15:02 | 7,910 11.900 | 8,070 11.900 | Short | endlos | - | - | q | WBAH | ||
| 8,680 | +0,93 % +0,080 | 31.07.2024 13:47:11 | 8,660 3.000 | 8,690 3.000 | Short | endlos | - | - | q | WBAH | ||
| 9,470 | -2,37 % -0,230 | 31.07.2024 12:04:34 | 9,460 2.000 | 9,600 2.000 | Short | endlos | - | - | q | WBAH | ||
| 3,410 | +1,79 % +0,060 | 31.07.2024 13:47:12 | 3,420 8.000 | 3,430 8.000 | Short | endlos | - | - | q | WBAH | ||
| 7,570 | -4,06 % -0,320 | 31.07.2024 09:15:00 | 7,600 7.000 | 7,620 7.000 | Short | endlos | - | - | q | WBAH | ||
| 5,750 | +0,52 % +0,030 | 31.07.2024 13:05:27 | 5,790 5.000 | 5,800 5.000 | Short | endlos | - | - | q | WBAH | ||
| 4,380 | +2,10 % +0,090 | 25.07.2024 12:05:29 | 4,100 7.000 | 4,120 7.000 | Short | endlos | - | - | q | WBAH | ||
| 8,630 | 0,00 % 0,000 | 31.07.2024 09:15:00 | 8,580 600 | 8,670 600 | Short | endlos | - | - | q | WBAH | ||
| 6,270 | -0,95 % -0,060 | 31.07.2024 12:04:35 | 6,220 3.000 | 6,310 3.000 | Short | endlos | - | - | q | WBAH | ||
| 10,270 | -2,28 % -0,240 | 31.07.2024 13:47:11 | 10,270 2.500 | 10,310 2.500 | Short | endlos | - | - | q | WBAH | ||
| 7,710 | -1,91 % -0,150 | 31.07.2024 12:04:35 | 7,780 1.750 | 7,860 1.750 | Short | endlos | - | - | q | WBAH | ||
| 9,480 | -2,07 % -0,200 | 31.07.2024 09:15:01 | 9,320 6.000 | 9,430 6.000 | Short | endlos | - | - | q | WBAH | ||
| 10,910 | -1,80 % -0,200 | 31.07.2024 12:15:05 | 10,950 5.000 | 10,980 5.000 | Short | endlos | - | - | q | WBAH | ||
| 17,900 | -2,29 % -0,420 | 31.07.2024 09:15:01 | 17,100 3.000 | 17,270 3.000 | Short | endlos | - | - | q | WBAH | ||
| 9,140 | -3,59 % -0,340 | 31.07.2024 09:15:01 | 9,060 6.000 | 9,150 6.000 | Short | endlos | - | - | q | WBAH | ||
| 10,660 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 10,860 1.000 | 11,020 1.000 | Short | endlos | - | - | q | WBAH | ||
| 4,230 | +3,42 % +0,140 | 31.07.2024 09:15:02 | 4,280 6.000 | 4,300 6.000 | Short | endlos | - | - | q | WBAH | ||
| 11,450 | -2,88 % -0,340 | 31.07.2024 13:47:11 | 11,490 2.500 | 11,550 2.500 | Short | endlos | - | - | q | WBAH | ||
| 6,250 | -1,88 % -0,120 | 31.07.2024 13:47:12 | 6,220 5.000 | 6,230 5.000 | Short | endlos | - | - | q | WBAH | ||
| 7,600 | -0,91 % -0,070 | 31.07.2024 13:47:11 | 7,590 3.500 | 7,600 3.500 | Short | endlos | - | - | q | WBAH | ||
| 8,070 | +0,25 % +0,020 | 31.07.2024 12:04:34 | 8,170 1.750 | 8,250 1.750 | Short | endlos | - | - | q | WBAH | ||
| 11,940 | -3,24 % -0,400 | 31.07.2024 12:04:35 | 12,110 1.500 | 12,290 1.500 | Short | endlos | - | - | q | WBAH | ||
| 2,360 | -8,17 % -0,210 | 31.07.2024 14:24:40 | 2,390 7.000 | 2,400 6.112 | Short | endlos | - | - | q | WBAH | ||
| 6,280 | -19,18 % -1,490 | 31.07.2024 13:47:11 | 6,040 3.000 | 6,060 3.000 | Short | endlos | - | - | q | WBAH | ||
| 4,070 | -0,25 % -0,010 | 31.07.2024 13:47:11 | 4,070 5.000 | 4,080 5.000 | Short | endlos | - | - | q | WBAH | ||
| 7,110 | -4,05 % -0,300 | 31.07.2024 12:04:34 | 6,970 2.500 | 7,020 2.500 | Short | endlos | - | - | q | WBAH | ||
| 6,870 | -1,01 % -0,070 | 31.07.2024 09:15:02 | 6,940 6.500 | 7,150 6.500 | Short | endlos | - | - | q | WBAH | ||
| 7,350 | +1,24 % +0,090 | 31.07.2024 13:47:11 | 7,330 2.500 | 7,370 2.500 | Short | endlos | - | - | q | WBAH | ||
| 9,030 | -3,63 % -0,340 | 31.07.2024 12:04:34 | 9,010 2.000 | 9,150 2.000 | Short | endlos | - | - | q | WBAH | ||
| 1,690 | +2,42 % +0,040 | 31.07.2024 13:47:12 | 1,700 10.000 | 1,710 10.000 | Short | endlos | - | - | q | WBAH | ||
| 6,440 | -5,85 % -0,400 | 31.07.2024 09:15:00 | 6,450 6.000 | 6,470 6.000 | Short | endlos | - | - | q | WBAH | ||
| 1,630 | +0,62 % +0,010 | 31.07.2024 13:05:27 | 1,650 12.000 | 1,660 12.000 | Short | endlos | - | - | q | WBAH | ||
| 2,720 | +3,03 % +0,080 | 25.07.2024 12:05:29 | 2,460 7.000 | 2,480 7.000 | Short | endlos | - | - | q | WBAH | ||
| 7,790 | -0,13 % -0,010 | 31.07.2024 09:15:00 | 7,740 500 | 7,900 500 | Short | endlos | - | - | q | WBAH |