Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,590 | -0,77 % -0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 29,62 | 28,620 | N | WBAH | ||
| 2,710 | -0,73 % -0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 28,42 | 27,420 | N | WBAH | ||
| 2,140 | -0,47 % -0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 34,19 | 33,190 | N | WBAH | ||
| 2,250 | -0,44 % -0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 33,06 | 32,060 | N | WBAH | ||
| 2,360 | -0,84 % -0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 31,94 | 30,940 | N | WBAH | ||
| 1,800 | -0,55 % -0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 37,54 | 36,540 | N | WBAH | ||
| 1,910 | -1,04 % -0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 36,42 | 35,420 | N | WBAH | ||
| 2,020 | -0,98 % -0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 35,31 | 34,310 | N | WBAH | ||
| 1,700 | -0,58 % -0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 38,59 | 37,590 | N | WBAH | ||
| 1,190 | -0,83 % -0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 43,96 | 42,670 | N | WBAH | ||
| 1,300 | -0,76 % -0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 42,88 | 41,590 | N | WBAH | ||
| 1,400 | -1,41 % -0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 41,80 | 40,510 | N | WBAH | ||
| 1,510 | -1,31 % -0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 40,72 | 39,430 | N | WBAH | ||
| 1,620 | -0,61 % -0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 39,64 | 38,350 | N | WBAH | ||
| 0,919 | -1,50 % -0,014 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 46,48 | 45,400 | N | WBAH | ||
| 0,766 | -1,79 % -0,014 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 48,93 | 46,930 | N | WBAH | ||
| 0,522 | -2,61 % -0,014 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 51,37 | 49,370 | N | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.163,64 | 8.913,640 | D | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.286,84 | 10.036,840 | D | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.860,37 | 10.610,370 | D | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.912,02 | 11.412,020 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.968,60 | 12.468,600 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.019,52 | 13.519,520 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 15.074,08 | 14.574,080 | D | WBAH | ||
| 1,190 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3,96 | 3,460 | D | WBAH | ||
| 0,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,57 | 4,070 | D | WBAH | ||
| 0,896 | -2,50 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,55 | 5,450 | N | WBAH | ||
| 0,956 | -2,45 % -0,024 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,94 | 4,840 | N | WBAH | ||
| 0,840 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,51 | 5,010 | D | WBAH | ||
| 0,749 | -2,98 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 7,02 | 6,920 | N | WBAH | ||
| 0,779 | -2,87 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,72 | 6,620 | N | WBAH | ||
| 0,719 | -3,10 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 7,32 | 7,220 | N | WBAH | ||
| 0,663 | -3,35 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 7,88 | 7,780 | N | WBAH | ||
| 0,691 | -3,22 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 7,60 | 7,500 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,72 | 7,220 | D | WBAH | ||
| 0,610 | -3,63 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 8,41 | 8,310 | N | WBAH | ||
| 0,637 | -3,63 % -0,024 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 8,14 | 8,030 | N | WBAH | ||
| 0,528 | -4,17 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 9,23 | 9,130 | N | WBAH | ||
| 0,555 | -4,15 % -0,024 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 8,96 | 8,850 | N | WBAH | ||
| 0,583 | -3,80 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 8,68 | 8,580 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 8,76 | 8,260 | D | WBAH | ||
| 0,501 | -4,57 % -0,024 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 9,49 | 9,390 | N | WBAH | ||
| 0,357 | -6,05 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 11,04 | 10,840 | N | WBAH | ||
| 0,409 | -5,32 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 10,52 | 10,320 | N | WBAH | ||
| 0,435 | -5,02 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 10,26 | 10,060 | N | WBAH | ||
| 0,461 | -4,75 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 10,00 | 9,800 | N | WBAH | ||
| 0,487 | -4,51 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 9,74 | 9,540 | N | WBAH | ||
| 0,306 | -6,99 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 11,54 | 11,340 | N | WBAH | ||
| 0,257 | -8,21 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 12,04 | 11,840 | N | WBAH | ||
| 0,106 | -17,83 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 13,55 | 13,350 | N | WBAH |