Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,680 | -0,58 % -0,080 | 31.07.2024 09:15:01 | - - | - - | Short | endlos | 2.263,58 | 2.374,740 | D | WBAH | ||
| 13,080 | +0,93 % +0,120 | 31.07.2024 09:15:02 | - - | - - | Long | endlos | 2.533,34 | 2.409,530 | D | WBAH | ||
| 14,080 | -0,64 % -0,090 | 31.07.2024 09:15:01 | - - | - - | Short | endlos | 2.297,48 | 2.418,400 | D | WBAH | ||
| 93,420 | +0,51 % +0,470 | 31.07.2024 17:00:29 | - - | - - | - | 06.02.2029 | - | 2.425,840 | D | WBAH | ||
| 93,420 | +0,51 % +0,470 | 31.07.2024 17:00:29 | - - | - - | - | 06.02.2029 | - | 2.425,840 | D | WBAH | ||
| 93,420 | +0,51 % +0,470 | 31.07.2024 17:00:29 | - - | - - | - | 06.02.2029 | - | 2.425,840 | D | WBAH | ||
| 95,600 | +0,46 % +0,440 | 31.07.2024 17:00:29 | - - | - - | - | 27.11.2028 | - | 2.517,390 | D | WBAH | ||
| 15,310 | -0,58 % -0,090 | 31.07.2024 09:15:01 | - - | - - | Short | endlos | 2.430,86 | 2.551,900 | D | WBAH | ||
| 11,630 | +0,95 % +0,110 | 31.07.2024 09:15:02 | - - | - - | Long | endlos | 2.683,02 | 2.554,790 | D | WBAH | ||
| 109,550 | +0,94 % +1,020 | 31.07.2024 17:00:29 | - - | - - | - | 19.08.2024 | - | 2.563,460 | D | WBAH | ||
| 97,470 | +0,55 % +0,530 | 31.07.2024 17:00:29 | - - | - - | - | 17.08.2027 | - | 2.563,460 | D | WBAH | ||
| 90,810 | +0,55 % +0,500 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 87,510 | +0,69 % +0,600 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 90,810 | +0,55 % +0,500 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 87,510 | +0,69 % +0,600 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 87,510 | +0,69 % +0,600 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 87,510 | +0,69 % +0,600 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 87,510 | +0,69 % +0,600 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 90,810 | +0,55 % +0,500 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 90,810 | +0,55 % +0,500 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 90,810 | +0,55 % +0,500 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 90,810 | +0,55 % +0,500 | 31.07.2024 17:00:29 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
| 25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.675,88 | 2.575,880 | D | WBAH | ||
| 85,890 | +0,73 % +0,620 | 31.07.2024 17:00:29 | - - | - - | - | 12.03.2029 | - | 2.607,990 | D | WBAH | ||
| 102,870 | +0,18 % +0,180 | 31.07.2024 17:00:07 | - - | - - | - | 26.03.2025 | - | 2.608,420 | D | WBAH | ||
| 99,790 | +0,26 % +0,260 | 31.07.2024 17:00:07 | - - | - - | - | 15.10.2025 | - | 2.619,640 | D | WBAH | ||
| 88,590 | +0,59 % +0,520 | 31.07.2024 17:00:29 | - - | - - | - | 03.04.2029 | - | 2.623,470 | D | WBAH | ||
| 88,590 | +0,59 % +0,520 | 31.07.2024 17:00:29 | - - | - - | - | 03.04.2029 | - | 2.623,470 | D | WBAH | ||
| 106,580 | +0,69 % +0,730 | 31.07.2024 17:00:29 | - - | - - | - | 18.03.2026 | - | 2.624,090 | D | WBAH | ||
| 100,710 | +0,11 % +0,110 | 31.07.2024 17:00:29 | - - | - - | - | 07.10.2024 | - | 2.632,940 | D | WBAH | ||
| 99,450 | +0,14 % +0,140 | 31.07.2024 17:00:29 | - - | - - | - | 07.10.2024 | - | 2.632,940 | D | WBAH | ||
| 97,780 | +0,22 % +0,210 | 31.07.2024 17:00:29 | - - | - - | - | 07.10.2024 | - | 2.632,940 | D | WBAH | ||
| 1,620 | -14,74 % -0,280 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 2.581,39 | 2.637,510 | D | WBAH | ||
| 105,470 | +0,89 % +0,930 | 31.07.2024 17:00:29 | - - | - - | - | 06.11.2025 | - | 2.640,740 | D | WBAH | ||
| 98,880 | +0,61 % +0,600 | 31.07.2024 17:00:29 | - - | - - | - | 20.11.2024 | - | 2.652,730 | D | WBAH | ||
| 100,170 | +0,50 % +0,500 | 31.07.2024 17:00:29 | - - | - - | - | 03.08.2027 | - | 2.668,780 | D | WBAH | ||
| 100,170 | +0,50 % +0,500 | 31.07.2024 17:00:29 | - - | - - | - | 03.08.2027 | - | 2.668,780 | D | WBAH | ||
| 100,170 | +0,50 % +0,500 | 31.07.2024 17:00:29 | - - | - - | - | 03.08.2027 | - | 2.668,780 | D | WBAH | ||
| 2,050 | -12,02 % -0,280 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 2.628,09 | 2.684,000 | D | WBAH | ||
| 102,180 | +0,73 % +0,740 | 31.07.2024 17:00:29 | - - | - - | - | 04.02.2026 | - | 2.686,150 | D | WBAH | ||
| 20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.789,90 | 2.689,900 | D | WBAH | ||
| 4,030 | -0,49 % -0,020 | 31.07.2024 15:25:00 | - - | - - | Long | endlos | 2.801,37 | 2.701,370 | D | WBAH | ||
| 10,000 | +1,21 % +0,120 | 31.07.2024 09:15:02 | - - | - - | Long | endlos | 2.854,60 | 2.719,270 | D | WBAH | ||
| 92,970 | +0,49 % +0,450 | 31.07.2024 17:00:29 | - - | - - | - | 30.08.2029 | - | 2.734,350 | D | WBAH | ||
| 98,720 | -0,01 % -0,010 | 31.07.2024 17:00:07 | - - | - - | - | 18.10.2024 | - | 2.776,490 | D | WBAH | ||
| 107,250 | +0,49 % +0,520 | 31.07.2024 17:00:29 | - - | - - | - | 18.03.2026 | - | 2.777,170 | D | WBAH | ||
| 9,100 | +1,34 % +0,120 | 31.07.2024 09:15:02 | - - | - - | Long | endlos | 2.950,03 | 2.809,780 | D | WBAH | ||
| 96,950 | +0,51 % +0,490 | 31.07.2024 17:00:29 | - - | - - | - | 03.01.2028 | - | 2.851,610 | D | WBAH | ||
| 96,950 | +0,51 % +0,490 | 31.07.2024 17:00:29 | - - | - - | - | 03.01.2028 | - | 2.851,610 | D | WBAH | ||
| 4,250 | -6,39 % -0,290 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 2.780,94 | 2.922,160 | D | WBAH |