Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,547 | -1,97 % -0,011 | 08.07.2024 09:15:01 | 0,547 10.000 | 0,557 10.000 | Long | endlos | 2,99 | 2,840 | q | WBAH | ||
| 0,925 | -3,65 % -0,035 | 08.07.2024 09:15:00 | 0,900 10.000 | 0,970 10.000 | Long | endlos | 2,94 | 2,790 | q | WBAH | ||
| 1,700 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 1,730 10.000 | 1,750 10.000 | Long | endlos | 2,89 | 2,780 | q | WBAH | ||
| 1,210 | +1,68 % +0,020 | 08.07.2024 13:25:00 | 1,210 10.000 | 1,230 10.000 | Long | endlos | 2,86 | 2,760 | q | WBAH | ||
| 0,096 | -2,04 % -0,002 | 08.07.2024 13:25:00 | 0,095 10.000 | 0,116 10.000 | Long | endlos | 3,26 | 2,760 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 2,96 | 2,760 | N | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 2,07 | 2,760 | N | WBAH | ||
| 0,948 | -1,46 % -0,014 | 08.07.2024 13:25:00 | 0,948 10.000 | 0,958 10.000 | Long | endlos | 3,72 | 2,720 | q | WBAH | ||
| 1,780 | -0,56 % -0,010 | 08.07.2024 09:15:01 | 1,820 10.000 | 1,840 10.000 | Long | endlos | 2,80 | 2,690 | q | WBAH | ||
| 0,533 | -0,74 % -0,004 | 08.07.2024 13:25:00 | 0,535 10.000 | 0,556 10.000 | Long | endlos | 3,67 | 2,670 | q | WBAH | ||
| 0,535 | -0,56 % -0,003 | 08.07.2024 13:25:00 | 0,537 10.000 | 0,557 10.000 | Long | endlos | 3,65 | 2,650 | q | WBAH | ||
| 7,960 | -0,38 % -0,030 | 08.07.2024 13:25:00 | 8,010 10.000 | 8,040 10.000 | Long | endlos | 3,59 | 2,640 | q | WBAH | ||
| 1,910 | -3,05 % -0,060 | 08.07.2024 13:25:00 | 1,900 5.000 | 1,930 5.000 | Long | endlos | 3,63 | 2,630 | q | WBAH | ||
| 1,220 | +1,67 % +0,020 | 08.07.2024 13:25:00 | 1,230 10.000 | 1,240 10.000 | Long | endlos | 2,72 | 2,620 | q | WBAH | ||
| 4,280 | -0,47 % -0,020 | 08.07.2024 13:25:00 | 4,270 10.000 | 4,300 10.000 | Long | endlos | 3,49 | 2,590 | q | WBAH | ||
| 0,103 | -1,90 % -0,002 | 08.07.2024 13:25:00 | 0,102 10.000 | 0,113 10.000 | Long | endlos | 2,79 | 2,590 | q | WBAH | ||
| 1,870 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 1,910 10.000 | 1,930 10.000 | Long | endlos | 2,70 | 2,590 | q | WBAH | ||
| 0,084 | -3,45 % -0,003 | 08.07.2024 09:15:01 | 0,084 10.000 | 0,094 - | Long | endlos | 2,87 | 2,590 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 1,66 | 2,550 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 1,27 | 2,550 | N | WBAH | ||
| 8,520 | +0,24 % +0,020 | 08.07.2024 13:25:00 | 8,530 10.000 | 8,560 10.000 | Long | endlos | 3,51 | 2,510 | q | WBAH | ||
| 1,960 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 1,990 10.000 | 2,010 10.000 | Long | endlos | 2,61 | 2,500 | q | WBAH | ||
| 2,040 | -0,49 % -0,010 | 08.07.2024 09:15:01 | 2,080 10.000 | 2,100 10.000 | Long | endlos | 2,52 | 2,410 | q | WBAH | ||
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,55 | 2,360 | N | WBAH | ||
| 1,360 | -2,16 % -0,030 | 08.07.2024 09:15:00 | 1,330 10.000 | 1,400 10.000 | Long | endlos | 2,48 | 2,360 | q | WBAH | ||
| 1,020 | -0,97 % -0,010 | 08.07.2024 09:15:01 | 1,020 10.000 | 1,030 10.000 | Long | endlos | 2,48 | 2,360 | q | WBAH | ||
| 0,566 | -0,70 % -0,004 | 08.07.2024 13:25:00 | 0,568 10.000 | 0,589 10.000 | Long | endlos | 3,34 | 2,340 | q | WBAH | ||
| 2,130 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 2,170 10.000 | 2,190 10.000 | Long | endlos | 2,42 | 2,310 | q | WBAH | ||
| 0,131 | -1,50 % -0,002 | 08.07.2024 13:25:00 | 0,131 10.000 | 0,141 10.000 | Long | endlos | 2,50 | 2,300 | q | WBAH | ||
| 0,582 | -0,68 % -0,004 | 08.07.2024 13:25:00 | 0,584 10.000 | 0,605 10.000 | Long | endlos | 3,18 | 2,180 | q | WBAH | ||
| 2,260 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 2,290 10.000 | 2,310 10.000 | Long | endlos | 2,28 | 2,180 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 2,32 | 2,120 | N | WBAH | ||
| 0,390 | -8,45 % -0,036 | 08.07.2024 09:15:01 | 0,389 10.000 | 0,409 10.000 | Long | endlos | 2,23 | 2,120 | q | WBAH | ||
| 0,159 | -1,24 % -0,002 | 08.07.2024 13:25:00 | 0,159 10.000 | 0,169 10.000 | Long | endlos | 2,23 | 2,020 | q | WBAH | ||
| 1,970 | -2,96 % -0,060 | 08.07.2024 13:25:00 | 1,970 5.000 | 1,990 5.000 | Long | endlos | 2,98 | 1,980 | q | WBAH | ||
| 0,525 | -6,42 % -0,036 | 08.07.2024 09:15:01 | 0,524 10.000 | 0,544 10.000 | Long | endlos | 2,09 | 1,980 | q | WBAH | ||
| 0,347 | -12,81 % -0,051 | 08.07.2024 09:15:01 | 0,340 10.000 | 0,350 10.000 | Long | endlos | 2,06 | 1,960 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 0,96 | 1,930 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 1,35 | 1,930 | N | WBAH | ||
| 8,580 | +0,23 % +0,020 | 08.07.2024 13:25:00 | 8,590 10.000 | 8,620 10.000 | Long | endlos | 2,91 | 1,910 | q | WBAH | ||
| 92,910 | +0,61 % +0,560 | 08.07.2024 09:15:00 | 92,460 50.000 | 92,710 50.000 | - | 20.03.2025 | - | 1,900 | q | WBAH | ||
| 0,616 | -0,48 % -0,003 | 08.07.2024 13:25:00 | 0,618 10.000 | 0,638 10.000 | Long | endlos | 2,84 | 1,840 | q | WBAH | ||
| 0,682 | -5,15 % -0,037 | 08.07.2024 09:15:01 | 0,681 10.000 | 0,701 10.000 | Long | endlos | 1,90 | 1,810 | q | WBAH | ||
| 20,000 | +0,15 % +0,030 | 08.07.2024 13:25:00 | 20,000 500 | 20,200 500 | Long | endlos | 2,19 | 1,800 | q | WBAH | ||
| 4,460 | +0,22 % +0,010 | 08.07.2024 13:25:00 | 4,460 10.000 | 4,490 10.000 | Long | endlos | 2,78 | 1,780 | q | WBAH | ||
| 0,513 | -9,20 % -0,052 | 08.07.2024 09:15:01 | 0,506 10.000 | 0,516 10.000 | Long | endlos | 1,87 | 1,780 | q | WBAH | ||
| 94,890 | +0,59 % +0,560 | 08.07.2024 09:15:00 | 94,450 50.000 | 94,700 50.000 | - | 20.03.2025 | - | 1,700 | q | WBAH | ||
| 0,632 | -0,47 % -0,003 | 08.07.2024 13:25:00 | 0,634 10.000 | 0,655 10.000 | Long | endlos | 2,68 | 1,680 | q | WBAH | ||
| 2,000 | -3,38 % -0,070 | 08.07.2024 13:25:00 | 2,000 5.000 | 2,030 5.000 | Long | endlos | 2,66 | 1,660 | q | WBAH | ||
| 0,032 | -11,11 % -0,004 | 08.07.2024 13:25:00 | 0,032 10.000 | 0,043 10.000 | Long | endlos | 1,71 | 1,660 | q | WBAH |