Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105,090 | +0,10 % +0,110 | 31.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 3,15 | 4,200 | D | WBAH | ||
| 104,530 | +0,13 % +0,140 | 31.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,85 | 3,800 | D | WBAH | ||
| 106,040 | +0,13 % +0,140 | 31.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,00 | 4,000 | D | WBAH | ||
| 106,310 | +0,10 % +0,110 | 31.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3,800 | D | WBAH | ||
| 107,250 | +1,45 % +1,530 | 31.07.2024 13:04:17 | - - | - - | - | 18.09.2025 | - | 42,000 | D | WBAH | ||
| 106,470 | -0,28 % -0,300 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 43,000 | D | WBAH | ||
| 106,780 | -0,15 % -0,160 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 33,60 | 42,000 | D | WBAH | ||
| 107,740 | -0,19 % -0,200 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 34,40 | 43,000 | D | WBAH | ||
| 107,180 | +0,07 % +0,070 | 26.07.2024 09:15:00 | - - | - - | - | 08.04.2025 | 20,29 | 31,210 | D | WBAH | ||
| 114,460 | -0,02 % -0,020 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 34,000 | D | WBAH | ||
| 115,870 | -0,03 % -0,030 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 35,000 | D | WBAH | ||
| 114,070 | -0,01 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 27,20 | 34,000 | D | WBAH | ||
| 115,520 | -0,02 % -0,020 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 28,00 | 35,000 | D | WBAH | ||
| 118,690 | +0,02 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 32,000 | D | WBAH | ||
| 120,210 | +0,02 % +0,030 | 26.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 117,700 | +0,02 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 25,60 | 32,000 | D | WBAH | ||
| 119,190 | +0,02 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 26,40 | 33,000 | D | WBAH | ||
| 104,000 | +0,34 % +0,350 | 31.07.2024 09:15:00 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 102,200 | +0,15 % +0,150 | 31.07.2024 15:16:12 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 107,220 | +0,36 % +0,380 | 31.07.2024 09:15:00 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
| 104,720 | +0,34 % +0,350 | 31.07.2024 09:15:15 | - - | - - | - | 09.12.2025 | - | - | D | WBAH | ||
| 102,260 | +0,04 % +0,040 | 31.07.2024 09:15:43 | - - | - - | - | 06.05.2026 | - | - | D | WBAH | ||
| 108,730 | -0,06 % -0,060 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 133,000 | D | WBAH | ||
| 107,710 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 120,000 | D | WBAH | ||
| 109,070 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 92,50 | 125,000 | D | WBAH | ||
| 110,100 | -0,01 % -0,010 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 98,00 | 135,000 | D | WBAH | ||
| 104,910 | -0,12 % -0,130 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 140,000 | D | WBAH | ||
| 103,980 | -0,17 % -0,180 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 155,000 | D | WBAH | ||
| 103,450 | -0,09 % -0,090 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 101,00 | 135,000 | D | WBAH | ||
| 102,800 | -0,16 % -0,160 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 108,00 | 150,000 | D | WBAH | ||
| 101,740 | -0,22 % -0,220 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 114,00 | 165,000 | D | WBAH | ||
| 103,360 | +0,04 % +0,040 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 91,00 | 140,000 | D | WBAH | ||
| 120,150 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 105,000 | D | WBAH | ||
| 122,110 | +0,01 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 115,000 | D | WBAH | ||
| 123,950 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 125,000 | D | WBAH | ||
| 116,270 | +0,01 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 70,20 | 107,000 | D | WBAH | ||
| 118,360 | +0,01 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 74,80 | 117,000 | D | WBAH | ||
| 120,550 | +0,01 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 79,70 | 127,000 | D | WBAH | ||
| 99,500 | +1,09 % +1,070 | 25.07.2024 11:04:12 | - - | - - | - | 04.06.2026 | - | - | D | WBAH | ||
| 101,700 | +0,55 % +0,560 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 101,430 | +0,47 % +0,470 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 95,540 | +0,75 % +0,710 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 95,520 | +0,81 % +0,770 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 94,820 | +0,75 % +0,710 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 22,90 | 32,000 | D | WBAH | ||
| 93,300 | +0,89 % +0,820 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 24,00 | 34,000 | D | WBAH | ||
| 91,630 | +1,04 % +0,940 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 25,10 | 36,000 | D | WBAH | ||
| 104,790 | +0,40 % +0,420 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 104,800 | +0,49 % +0,510 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
| 104,330 | +0,58 % +0,600 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 102,850 | +0,39 % +0,400 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 21,00 | 29,000 | D | WBAH |