Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,670 | +0,02 % +0,010 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 45,560 | D | WBAH | ||
| 54,610 | +0,07 % +0,040 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 50,120 | D | WBAH | ||
| 49,530 | +0,69 % +0,340 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 50,600 | D | WBAH | ||
| 50,310 | +1,35 % +0,670 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 53,980 | D | WBAH | ||
| 44,730 | +1,27 % +0,560 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 51,090 | D | WBAH | ||
| 45,230 | +1,80 % +0,800 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 55,910 | D | WBAH | ||
| 28,700 | +1,20 % +0,340 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 19,50 | - | D | WBAH | ||
| 22,660 | +1,34 % +0,300 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 21,00 | - | D | WBAH | ||
| 23,610 | +0,64 % +0,150 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 16,40 | - | D | WBAH | ||
| 24,600 | +0,94 % +0,230 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 17,60 | - | D | WBAH | ||
| 20,880 | +0,63 % +0,130 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 14,90 | - | D | WBAH | ||
| 21,590 | +0,79 % +0,170 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 16,00 | - | D | WBAH | ||
| 3,320 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 3,35 | - | D | WBAH | ||
| 3,780 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,70 | - | D | WBAH | ||
| 3,710 | +0,27 % +0,010 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,90 | - | D | WBAH | ||
| 3,270 | +0,31 % +0,010 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,18 | - | D | WBAH | ||
| 3,300 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,35 | - | D | WBAH | ||
| 43,000 | +0,02 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 40,330 | +0,02 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 26,50 | - | D | WBAH | ||
| 33,180 | +0,06 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
| 35,100 | +0,06 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 34,980 | +0,03 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 20,90 | - | D | WBAH | ||
| 36,480 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 22,50 | - | D | WBAH | ||
| 17,180 | 0,00 % 0,000 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 10,80 | - | D | WBAH | ||
| 17,970 | 0,00 % 0,000 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,30 | - | D | WBAH | ||
| 15,590 | +0,06 % +0,010 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,30 | - | D | WBAH | ||
| 16,530 | 0,00 % 0,000 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 11,10 | - | D | WBAH | ||
| 19,710 | -1,20 % -0,240 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 14,40 | - | D | WBAH | ||
| 19,830 | -1,54 % -0,310 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 15,30 | - | D | WBAH | ||
| 13,400 | 0,00 % 0,000 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 8,41 | - | D | WBAH | ||
| 14,390 | 0,00 % 0,000 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 9,06 | - | D | WBAH | ||
| 36,150 | +0,98 % +0,350 | 31.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 48,00 | - | D | WBAH | ||
| 37,770 | +1,48 % +0,550 | 31.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 33,80 | - | D | WBAH | ||
| 34,820 | +0,99 % +0,340 | 31.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 36,10 | - | D | WBAH | ||
| 13,030 | +1,64 % +0,210 | 31.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
| 12,170 | +1,59 % +0,190 | 31.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
| 11,170 | +1,55 % +0,170 | 31.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
| 10,340 | +1,08 % +0,110 | 31.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
| 10,950 | +1,39 % +0,150 | 31.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
| 39,730 | 0,00 % 0,000 | 31.07.2024 11:29:06 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 42,060 | +0,05 % +0,020 | 31.07.2024 11:29:06 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 44,200 | +0,02 % +0,010 | 31.07.2024 11:29:06 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 40,800 | +0,02 % +0,010 | 31.07.2024 11:29:06 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 39,530 | +0,03 % +0,010 | 31.07.2024 11:29:06 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 101,860 | +0,16 % +0,160 | 31.07.2024 17:00:29 | - - | - - | - | 14.07.2026 | - | - | D | WBAH | ||
| 108,670 | +0,19 % +0,210 | 31.07.2024 17:00:29 | - - | - - | - | 21.07.2026 | - | - | D | WBAH | ||
| 101,860 | +0,16 % +0,160 | 31.07.2024 17:00:29 | - - | - - | - | 14.07.2026 | - | - | D | WBAH | ||
| 114,960 | +0,32 % +0,370 | 31.07.2024 17:00:29 | - - | - - | - | 08.06.2028 | - | - | D | WBAH | ||
| 99,890 | +0,35 % +0,350 | 31.07.2024 17:00:29 | - - | - - | - | 18.10.2028 | - | - | D | WBAH | ||
| 6,750 | +0,15 % +0,010 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 4,60 | - | D | WBAH |