Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260 | +0,80 % +0,010 | 08.07.2024 09:15:01 | 1,310 6.000 | 1,410 6.000 | Long | endlos | 63,56 | 58,730 | q | WBAH | ||
| 1,110 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 1,110 10.000 | 1,120 10.000 | Long | endlos | 19,98 | 18,980 | q | WBAH | ||
| 1,550 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 1,550 10.000 | 1,560 10.000 | Long | endlos | 15,34 | 14,570 | q | WBAH | ||
| 0,722 | -0,82 % -0,006 | 08.07.2024 09:15:00 | 0,727 10.000 | 0,737 10.000 | Long | endlos | 24,10 | 22,820 | q | WBAH | ||
| 1,020 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 1,020 10.000 | 1,030 10.000 | Long | endlos | 20,92 | 19,860 | q | WBAH | ||
| 0,578 | -1,20 % -0,007 | 08.07.2024 09:15:00 | 0,583 10.000 | 0,593 10.000 | Long | endlos | 25,45 | 24,260 | q | WBAH | ||
| 1,120 | -0,88 % -0,010 | 08.07.2024 09:15:00 | 1,130 10.000 | 1,140 - | Long | endlos | 6,67 | 6,170 | q | WBAH | ||
| 1,180 | -0,84 % -0,010 | 08.07.2024 09:15:00 | 1,200 10.000 | 1,210 - | Long | endlos | 6,05 | 5,550 | q | WBAH | ||
| 0,990 | -1,00 % -0,010 | 08.07.2024 09:15:00 | 1,000 10.000 | 1,010 - | Long | endlos | 7,88 | 7,490 | q | WBAH | ||
| 0,953 | -0,63 % -0,006 | 08.07.2024 09:15:00 | 0,965 10.000 | 0,975 - | Long | endlos | 8,82 | 7,870 | q | WBAH | ||
| 0,862 | -0,81 % -0,007 | 08.07.2024 09:15:00 | 0,874 10.000 | 0,884 - | Long | endlos | 9,71 | 8,770 | q | WBAH | ||
| 0,764 | -0,78 % -0,006 | 08.07.2024 09:15:00 | 0,776 10.000 | 0,786 10.000 | Long | endlos | 10,80 | 9,760 | q | WBAH | ||
| 1,240 | +3,33 % +0,040 | 08.07.2024 09:15:01 | 1,240 10.000 | 1,270 10.000 | Long | endlos | 25,74 | 23,000 | q | WBAH | ||
| 1,300 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 1,300 10.000 | 1,330 10.000 | Long | endlos | 9,79 | 8,890 | q | WBAH | ||
| 1,150 | -0,86 % -0,010 | 08.07.2024 09:15:00 | 1,150 10.000 | 1,180 10.000 | Long | endlos | 11,37 | 10,250 | q | WBAH | ||
| 11,240 | +1,44 % +0,160 | 08.07.2024 09:15:00 | 11,240 9.000 | 11,260 9.000 | Long | endlos | 82,59 | 78,610 | q | WBAH | ||
| 11,690 | +1,39 % +0,160 | 08.07.2024 09:15:00 | 11,700 9.000 | 11,710 9.000 | Long | endlos | 82,34 | 74,120 | q | WBAH | ||
| 13,560 | +1,27 % +0,170 | 08.07.2024 09:15:00 | 13,560 9.000 | 13,580 9.000 | Long | endlos | 61,69 | 55,550 | q | WBAH | ||
| 12,050 | +1,35 % +0,160 | 08.07.2024 09:15:00 | 12,060 9.000 | 12,070 9.000 | Long | endlos | 78,39 | 70,510 | q | WBAH | ||
| 12,880 | +1,26 % +0,160 | 08.07.2024 09:15:00 | 12,880 4.000 | 12,900 4.000 | Long | endlos | 66,58 | 61,590 | q | WBAH | ||
| 12,530 | +1,29 % +0,160 | 08.07.2024 09:15:00 | 12,530 4.000 | 12,550 4.000 | Long | endlos | 70,31 | 65,100 | q | WBAH | ||
| 12,180 | +1,42 % +0,170 | 08.07.2024 09:15:00 | 12,180 4.000 | 12,200 4.000 | Long | endlos | 74,25 | 68,600 | q | WBAH | ||
| 11,200 | +1,45 % +0,160 | 08.07.2024 09:15:00 | 11,210 4.000 | 11,220 4.000 | Long | endlos | 84,62 | 78,370 | q | WBAH | ||
| 14,400 | +1,12 % +0,160 | 08.07.2024 09:15:00 | 14,410 9.000 | 14,420 9.000 | Long | endlos | 47,66 | 47,160 | q | WBAH | ||
| 1,290 | -3,73 % -0,050 | 08.07.2024 09:15:01 | 1,300 10.000 | 1,320 10.000 | Long | endlos | 27,44 | 24,730 | q | WBAH | ||
| 0,896 | -5,88 % -0,056 | 08.07.2024 09:15:01 | 0,911 10.000 | 0,931 10.000 | Long | endlos | 31,88 | 28,630 | q | WBAH | ||
| 0,175 | +10,06 % +0,016 | 08.07.2024 09:15:00 | 0,177 10.000 | 0,187 - | Long | endlos | 10,29 | 9,290 | q | WBAH | ||
| 10,300 | +2,69 % +0,270 | 05.07.2024 13:16:08 | 10,150 4.000 | 10,160 4.000 | Long | endlos | 85,35 | 76,820 | q | WBAH | ||
| 9,840 | +2,71 % +0,260 | 05.07.2024 13:16:08 | 9,700 4.000 | 9,710 4.000 | Long | endlos | 90,42 | 81,340 | q | WBAH | ||
| 9,370 | +2,85 % +0,260 | 05.07.2024 13:16:08 | 9,220 4.000 | 9,230 4.000 | Long | endlos | 95,73 | 86,090 | q | WBAH | ||
| 8,720 | +3,20 % +0,270 | 05.07.2024 13:16:08 | 8,570 4.000 | 8,580 4.000 | Long | endlos | 100,13 | 92,620 | q | WBAH | ||
| 8,250 | +3,25 % +0,260 | 05.07.2024 13:16:08 | 8,110 4.000 | 8,120 4.000 | Long | endlos | 105,10 | 97,230 | q | WBAH | ||
| 7,730 | +3,62 % +0,270 | 05.07.2024 13:16:08 | 7,580 4.000 | 7,590 4.000 | Long | endlos | 110,72 | 102,520 | q | WBAH | ||
| 17,250 | +2,13 % +0,360 | 08.07.2024 09:15:00 | 17,210 5.000 | 17,230 5.000 | Long | endlos | 13,00 | 12,610 | q | WBAH | ||
| 16,390 | +2,18 % +0,350 | 08.07.2024 09:15:00 | 16,350 5.000 | 16,370 5.000 | Long | endlos | 13,91 | 13,540 | q | WBAH | ||
| 15,960 | +2,24 % +0,350 | 08.07.2024 09:15:00 | 15,920 5.000 | 15,940 5.000 | Long | endlos | 14,36 | 14,010 | q | WBAH | ||
| 15,530 | +2,31 % +0,350 | 08.07.2024 09:15:00 | 15,490 5.000 | 15,510 5.000 | Long | endlos | 14,82 | 14,470 | q | WBAH | ||
| 15,110 | +2,44 % +0,360 | 08.07.2024 09:15:00 | 15,070 5.000 | 15,090 5.000 | Long | endlos | 15,28 | 14,930 | q | WBAH | ||
| 14,680 | +2,44 % +0,350 | 08.07.2024 09:15:00 | 14,640 5.000 | 14,660 5.000 | Long | endlos | 15,74 | 15,400 | q | WBAH | ||
| 14,250 | +2,52 % +0,350 | 08.07.2024 09:15:00 | 14,210 5.000 | 14,230 5.000 | Long | endlos | 16,20 | 15,860 | q | WBAH | ||
| 13,820 | +2,60 % +0,350 | 08.07.2024 09:15:00 | 13,780 5.000 | 13,800 5.000 | Long | endlos | 16,66 | 16,320 | q | WBAH | ||
| 13,390 | +2,68 % +0,350 | 08.07.2024 09:15:00 | 13,350 5.000 | 13,370 5.000 | Long | endlos | 17,12 | 16,790 | q | WBAH | ||
| 12,960 | +2,78 % +0,350 | 08.07.2024 09:15:00 | 12,930 5.000 | 12,950 5.000 | Long | endlos | 17,58 | 17,250 | q | WBAH | ||
| 12,530 | +2,79 % +0,340 | 08.07.2024 09:15:00 | 12,500 5.000 | 12,520 5.000 | Long | endlos | 18,04 | 17,720 | q | WBAH | ||
| 12,110 | +2,98 % +0,350 | 08.07.2024 09:15:00 | 12,070 5.000 | 12,090 5.000 | Long | endlos | 18,50 | 18,180 | q | WBAH | ||
| 3,790 | +0,53 % +0,020 | 08.07.2024 09:49:51 | 3,790 10.000 | 3,800 10.000 | Long | endlos | 0,90 | 0,810 | q | WBAH | ||
| 2,670 | +0,75 % +0,020 | 08.07.2024 09:49:51 | 2,680 10.000 | 2,690 10.000 | Long | endlos | 13,33 | 11,990 | q | WBAH | ||
| 0,024 | +9,09 % +0,002 | 05.07.2024 13:16:08 | 0,012 25.000 | 0,062 - | Long | endlos | 3,92 | 3,730 | q | WBAH | ||
| 0,539 | -3,41 % -0,019 | 08.07.2024 09:15:00 | 0,539 10.000 | 0,569 - | Long | endlos | 4,93 | 4,440 | q | WBAH | ||
| 0,644 | -0,31 % -0,002 | 08.07.2024 09:15:01 | 0,646 10.000 | 0,656 - | Long | endlos | 2,11 | 1,610 | q | WBAH |