Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60,640 | +0,02 % +0,010 | 22.11.2024 16:15:18 | - - | - - | - | 20.03.2025 | - | 19,000 | P | WBAH | ||
| 73,190 | +0,11 % +0,080 | 22.11.2024 16:15:18 | - - | - - | - | 18.09.2025 | - | 11,000 | P | WBAH | ||
| 71,790 | +0,10 % +0,070 | 22.11.2024 16:15:18 | - - | - - | - | 18.09.2025 | - | 12,500 | P | WBAH | ||
| 70,180 | +0,09 % +0,060 | 22.11.2024 16:15:18 | - - | - - | - | 18.09.2025 | - | 14,000 | P | WBAH | ||
| 94,190 | +0,12 % +0,110 | 22.11.2024 16:15:18 | - - | - - | - | 19.03.2026 | - | 11,500 | P | WBAH | ||
| 99,340 | +0,13 % +0,130 | 22.11.2024 16:15:18 | - - | - - | - | 19.03.2026 | - | 9,000 | P | WBAH | ||
| 96,750 | +0,12 % +0,120 | 22.11.2024 16:15:18 | - - | - - | - | 19.03.2026 | - | 10,000 | P | WBAH | ||
| 102,950 | +0,17 % +0,170 | 22.11.2024 09:15:00 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | P | WBAH | ||
| 113,250 | +0,19 % +0,210 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 49,000 | P | WBAH | ||
| 113,730 | +0,24 % +0,270 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 50,000 | P | WBAH | ||
| 114,030 | +0,02 % +0,020 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | P | WBAH | ||
| 114,930 | +0,03 % +0,040 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | P | WBAH | ||
| 98,360 | +0,57 % +0,560 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 58,000 | P | WBAH | ||
| 97,590 | +0,59 % +0,570 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 60,000 | P | WBAH | ||
| 100,870 | +0,65 % +0,650 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | P | WBAH | ||
| 99,810 | +0,74 % +0,730 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | P | WBAH | ||
| 92,980 | +0,81 % +0,750 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | 50,50 | 62,000 | P | WBAH | ||
| 90,880 | +0,60 % +0,540 | 22.11.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | 62,000 | P | WBAH | ||
| 90,280 | +0,61 % +0,550 | 22.11.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | 64,000 | P | WBAH | ||
| 91,560 | +0,74 % +0,670 | 22.11.2024 09:15:00 | - - | - - | - | 19.03.2026 | 49,60 | 62,000 | P | WBAH | ||
| 92,970 | -0,23 % -0,210 | 12.11.2024 12:06:15 | - - | - - | - | 19.03.2026 | 51,20 | 64,000 | P | WBAH | ||
| 64,370 | -2,54 % -1,680 | 22.11.2024 10:28:20 | - - | - - | - | 20.03.2025 | - | 30,000 | P | WBAH | ||
| 64,910 | -2,43 % -1,620 | 22.11.2024 10:28:20 | - - | - - | - | 20.03.2025 | - | 31,000 | P | WBAH | ||
| 72,580 | -2,80 % -2,090 | 22.11.2024 10:28:20 | - - | - - | - | 20.03.2025 | - | 24,000 | P | WBAH | ||
| 85,900 | -2,24 % -1,970 | 22.11.2024 10:28:20 | - - | - - | - | 18.09.2025 | - | 20,000 | P | WBAH | ||
| 84,800 | -2,28 % -1,980 | 22.11.2024 10:28:20 | - - | - - | - | 18.09.2025 | - | 21,000 | P | WBAH | ||
| 85,170 | -2,56 % -2,240 | 22.11.2024 10:28:20 | - - | - - | - | 18.09.2025 | 14,80 | 18,500 | P | WBAH | ||
| 93,360 | +0,44 % +0,410 | 20.11.2024 09:15:02 | - - | - - | - | 18.09.2025 | 15,20 | 19,000 | P | WBAH | ||
| 85,910 | -2,01 % -1,760 | 22.11.2024 10:28:20 | - - | - - | - | 19.03.2026 | - | 19,000 | P | WBAH | ||
| 85,520 | -2,05 % -1,790 | 22.11.2024 10:28:20 | - - | - - | - | 19.03.2026 | - | 20,000 | P | WBAH | ||
| 93,220 | -1,25 % -1,180 | 19.11.2024 09:15:02 | - - | - - | - | 19.03.2026 | 15,60 | 19,500 | P | WBAH | ||
| 93,570 | -1,28 % -1,210 | 19.11.2024 09:15:02 | - - | - - | - | 19.03.2026 | 16,00 | 20,000 | P | WBAH | ||
| 109,620 | -0,01 % -0,010 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 2.640,00 | 3.375,000 | P | WBAH | ||
| 111,050 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 2.720,00 | 3.400,000 | P | WBAH | ||
| 109,350 | +0,11 % +0,120 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 3.300,000 | P | WBAH | ||
| 110,820 | +0,17 % +0,190 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 3.400,000 | P | WBAH | ||
| 99,760 | +0,69 % +0,680 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 3.750,000 | P | WBAH | ||
| 99,240 | +0,72 % +0,710 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 3.800,000 | P | WBAH | ||
| 101,630 | +0,35 % +0,350 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 3.000,00 | 3.750,000 | P | WBAH | ||
| 101,320 | +0,41 % +0,410 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 3.040,00 | 3.800,000 | P | WBAH | ||
| 96,670 | +0,56 % +0,540 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | - | 3.725,000 | P | WBAH | ||
| 96,900 | +0,62 % +0,600 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | - | 3.775,000 | P | WBAH | ||
| 96,120 | +0,37 % +0,350 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 2.980,00 | 3.725,000 | P | WBAH | ||
| 96,120 | +0,41 % +0,390 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 3.020,00 | 3.775,000 | P | WBAH | ||
| 116,760 | +0,03 % +0,040 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | - | 44,000 | P | WBAH | ||
| 117,740 | +0,03 % +0,040 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | - | 45,000 | P | WBAH | ||
| 115,790 | +0,03 % +0,040 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | P | WBAH | ||
| 116,780 | +0,04 % +0,050 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | P | WBAH | ||
| 114,780 | -0,07 % -0,080 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | - | 60,000 | P | WBAH | ||
| 115,010 | -0,10 % -0,120 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | - | 62,000 | P | WBAH |