Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114,290 | -0,42 % -0,480 | 24.07.2024 12:04:37 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
| 114,490 | -0,75 % -0,860 | 24.07.2024 12:04:37 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
| 113,100 | -0,23 % -0,260 | 24.07.2024 12:04:37 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
| 107,800 | -1,32 % -1,440 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | 4,95 | 6,600 | D | WBAH | ||
| 108,410 | -1,47 % -1,620 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | 5,10 | 6,800 | D | WBAH | ||
| 107,520 | -1,51 % -1,650 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | - | 6,600 | D | WBAH | ||
| 113,730 | +0,03 % +0,030 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 116,170 | +0,03 % +0,040 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | - | 43,000 | D | WBAH | ||
| 112,240 | +0,02 % +0,020 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | 32,20 | 40,000 | D | WBAH | ||
| 115,220 | +0,02 % +0,020 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | 33,80 | 42,000 | D | WBAH | ||
| 105,580 | +0,35 % +0,370 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | - | 51,000 | D | WBAH | ||
| 105,350 | +0,28 % +0,290 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | - | 48,000 | D | WBAH | ||
| 101,580 | +0,19 % +0,190 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | 36,40 | 50,000 | D | WBAH | ||
| 102,660 | +0,33 % +0,340 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | 39,20 | 55,000 | D | WBAH | ||
| 100,550 | +0,34 % +0,340 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | - | 51,000 | D | WBAH | ||
| 100,920 | +0,41 % +0,410 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | - | 55,000 | D | WBAH | ||
| 99,620 | +0,27 % +0,270 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | 36,40 | 51,000 | D | WBAH | ||
| 97,940 | +0,42 % +0,410 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | 39,20 | 56,000 | D | WBAH | ||
| 113,880 | -1,81 % -2,100 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 108,060 | -0,85 % -0,930 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 105,630 | -1,14 % -1,220 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 106,870 | +0,06 % +0,060 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 11,80 | 16,000 | D | WBAH | ||
| 120,990 | +0,05 % +0,060 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 14,000 | D | WBAH | ||
| 121,870 | +0,06 % +0,070 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 16,000 | D | WBAH | ||
| 122,710 | +0,07 % +0,090 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 18,000 | D | WBAH | ||
| 117,050 | +0,04 % +0,050 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 9,75 | 14,500 | D | WBAH | ||
| 118,950 | +0,05 % +0,060 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 10,10 | 15,500 | D | WBAH | ||
| 119,910 | +0,06 % +0,070 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 10,40 | 16,500 | D | WBAH | ||
| 104,300 | +0,03 % +0,030 | 26.07.2024 09:15:01 | - - | - - | - | 08.04.2025 | 9,10 | 14,000 | D | WBAH | ||
| 102,020 | +0,05 % +0,050 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 11,00 | 16,000 | D | WBAH | ||
| 106,790 | +0,12 % +0,130 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 21,000 | D | WBAH | ||
| 105,320 | +0,10 % +0,110 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 19,000 | D | WBAH | ||
| 101,420 | +0,12 % +0,120 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 15,40 | 20,500 | D | WBAH | ||
| 101,580 | +0,14 % +0,140 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 16,10 | 22,500 | D | WBAH | ||
| 100,860 | +0,13 % +0,130 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 23,000 | D | WBAH | ||
| 103,270 | +0,16 % +0,160 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 25,000 | D | WBAH | ||
| 97,610 | +0,13 % +0,130 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 16,80 | 23,000 | D | WBAH | ||
| 97,300 | +0,15 % +0,150 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 18,10 | 25,000 | D | WBAH | ||
| 88,970 | -0,36 % -0,320 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 12,500 | D | WBAH | ||
| 83,230 | -0,34 % -0,280 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 14,000 | D | WBAH | ||
| 96,970 | -0,22 % -0,210 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 10,000 | D | WBAH | ||
| 99,310 | -0,15 % -0,150 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 9,000 | D | WBAH | ||
| 102,190 | -0,18 % -0,180 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 7,20 | 9,500 | D | WBAH | ||
| 99,220 | -0,25 % -0,250 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 7,80 | 10,500 | D | WBAH | ||
| 100,830 | -0,17 % -0,170 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 8,500 | D | WBAH | ||
| 98,710 | -0,20 % -0,200 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 9,500 | D | WBAH | ||
| 99,480 | -0,14 % -0,140 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 5,80 | 8,300 | D | WBAH | ||
| 99,380 | -0,18 % -0,180 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,30 | 9,000 | D | WBAH | ||
| 71,850 | +0,53 % +0,380 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 59,490 | D | WBAH | ||
| 83,640 | +0,58 % +0,480 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 37,60 | 47,000 | D | WBAH |