Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117,870 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 117,890 50.000 | 118,140 50.000 | - | 19.09.2024 | 33,53 | 41,920 | q | WBAH | ||
| 114,280 | -0,29 % -0,330 | 08.07.2024 09:15:00 | 114,380 50.000 | 114,630 50.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 106,880 | -0,94 % -1,010 | 08.07.2024 09:15:00 | 107,130 50.000 | 107,380 50.000 | - | 20.03.2025 | - | 44,340 | q | WBAH | ||
| 106,480 | -1,03 % -1,110 | 08.07.2024 09:15:00 | 106,760 50.000 | 107,010 50.000 | - | 20.03.2025 | - | 45,300 | q | WBAH | ||
| 109,770 | -0,57 % -0,630 | 08.07.2024 09:15:00 | 109,960 50.000 | 110,210 50.000 | - | 20.03.2025 | 35,47 | 44,340 | q | WBAH | ||
| 101,480 | -0,97 % -0,990 | 08.07.2024 09:15:00 | 101,710 50.000 | 101,960 50.000 | - | 18.09.2025 | - | 43,380 | q | WBAH | ||
| 101,710 | -1,00 % -1,030 | 08.07.2024 09:15:00 | 101,950 50.000 | 102,200 50.000 | - | 18.09.2025 | - | 44,340 | q | WBAH | ||
| 103,840 | -0,92 % -0,960 | 08.07.2024 09:15:00 | 104,080 50.000 | 104,330 50.000 | - | 18.09.2025 | 34,70 | 43,380 | q | WBAH | ||
| 104,120 | -1,01 % -1,060 | 08.07.2024 09:15:00 | 104,380 50.000 | 104,630 50.000 | - | 18.09.2025 | 35,47 | 44,340 | q | WBAH | ||
| 93,720 | +0,19 % +0,180 | 08.07.2024 09:15:01 | 94,050 50.000 | 94,300 50.000 | - | 19.09.2024 | - | 30,000 | q | WBAH | ||
| 89,970 | +0,18 % +0,160 | 08.07.2024 09:15:01 | 90,280 50.000 | 90,530 50.000 | - | 19.09.2024 | - | 33,000 | q | WBAH | ||
| 97,820 | +0,16 % +0,160 | 08.07.2024 09:15:01 | 98,080 50.000 | 98,330 50.000 | - | 20.03.2025 | - | 25,000 | q | WBAH | ||
| 98,840 | +0,14 % +0,140 | 08.07.2024 09:15:01 | 99,060 50.000 | 99,310 50.000 | - | 20.03.2025 | - | 23,000 | q | WBAH | ||
| 96,700 | +0,22 % +0,210 | 08.07.2024 09:15:01 | 96,960 50.000 | 97,210 50.000 | - | 20.03.2025 | 18,10 | 25,000 | q | WBAH | ||
| 95,160 | +0,25 % +0,240 | 08.07.2024 09:15:01 | 95,520 50.000 | 95,770 50.000 | - | 20.03.2025 | 19,60 | 27,500 | q | WBAH | ||
| 96,150 | +0,16 % +0,150 | 08.07.2024 09:15:01 | 96,360 50.000 | 96,610 50.000 | - | 18.09.2025 | - | 23,500 | q | WBAH | ||
| 96,720 | +0,17 % +0,160 | 08.07.2024 09:15:01 | 96,960 50.000 | 97,210 50.000 | - | 18.09.2025 | - | 25,500 | q | WBAH | ||
| 94,930 | +0,17 % +0,160 | 08.07.2024 09:15:01 | 95,120 50.000 | 95,370 50.000 | - | 18.09.2025 | 16,10 | 23,000 | q | WBAH | ||
| 97,430 | +0,20 % +0,190 | 08.07.2024 09:15:01 | 97,700 50.000 | 97,950 50.000 | - | 18.09.2025 | 18,90 | 26,000 | q | WBAH | ||
| 89,220 | -0,22 % -0,200 | 08.07.2024 09:15:01 | 89,220 50.000 | 89,470 50.000 | - | 19.09.2024 | - | 4,600 | q | WBAH | ||
| 87,320 | -0,23 % -0,200 | 08.07.2024 09:15:01 | 87,320 50.000 | 87,570 50.000 | - | 19.09.2024 | - | 5,000 | q | WBAH | ||
| 102,630 | +0,16 % +0,160 | 08.07.2024 09:15:01 | 102,640 50.000 | 102,890 50.000 | - | 19.09.2024 | 2,99 | 4,600 | q | WBAH | ||
| 102,550 | -0,32 % -0,330 | 08.07.2024 09:15:01 | 102,570 50.000 | 102,820 50.000 | - | 20.03.2025 | - | 3,600 | q | WBAH | ||
| 99,790 | -0,45 % -0,450 | 08.07.2024 09:15:01 | 99,810 50.000 | 100,060 50.000 | - | 20.03.2025 | - | 4,000 | q | WBAH | ||
| 101,260 | -0,30 % -0,300 | 08.07.2024 09:15:01 | 101,260 50.000 | 101,510 50.000 | - | 18.09.2025 | 2,70 | 3,600 | q | WBAH | ||
| 100,360 | -0,32 % -0,320 | 08.07.2024 09:15:01 | 100,360 50.000 | 100,610 50.000 | - | 18.09.2025 | - | 3,600 | q | WBAH | ||
| 104,650 | -0,13 % -0,140 | 08.07.2024 09:15:00 | 104,800 50.000 | 105,050 50.000 | - | 19.09.2024 | - | 35,000 | q | WBAH | ||
| 103,770 | -0,13 % -0,130 | 08.07.2024 09:15:00 | 103,910 50.000 | 104,160 50.000 | - | 19.09.2024 | - | 36,000 | q | WBAH | ||
| 103,010 | -0,13 % -0,130 | 08.07.2024 09:15:00 | 103,150 50.000 | 103,400 50.000 | - | 19.09.2024 | - | 37,000 | q | WBAH | ||
| 111,510 | +0,04 % +0,050 | 08.07.2024 09:15:00 | 111,510 50.000 | 111,760 50.000 | - | 19.09.2024 | 22,80 | 35,000 | q | WBAH | ||
| 112,990 | +0,04 % +0,040 | 08.07.2024 09:15:00 | 113,000 50.000 | 113,250 50.000 | - | 19.09.2024 | 23,40 | 36,000 | q | WBAH | ||
| 113,290 | +0,02 % +0,020 | 08.07.2024 09:15:00 | 113,370 50.000 | 113,620 50.000 | - | 20.03.2025 | - | 29,000 | q | WBAH | ||
| 112,310 | -0,02 % -0,020 | 08.07.2024 09:15:00 | 112,410 50.000 | 112,660 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 111,640 | +0,04 % +0,050 | 08.07.2024 09:15:00 | 111,690 50.000 | 111,940 50.000 | - | 20.03.2025 | 22,40 | 31,000 | q | WBAH | ||
| 103,440 | -0,07 % -0,070 | 08.07.2024 09:15:00 | 103,560 50.000 | 103,810 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
| 108,640 | +0,01 % +0,010 | 08.07.2024 09:15:00 | 108,720 50.000 | 108,970 50.000 | - | 18.09.2025 | 24,80 | 33,000 | q | WBAH | ||
| 109,210 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 109,310 50.000 | 109,560 50.000 | - | 18.09.2025 | 25,50 | 34,000 | q | WBAH | ||
| 116,960 | +0,04 % +0,050 | 08.07.2024 09:15:00 | 117,020 50.000 | 117,270 50.000 | - | 19.09.2024 | - | 14,500 | q | WBAH | ||
| 118,180 | +0,04 % +0,050 | 08.07.2024 09:15:00 | 118,260 50.000 | 118,510 50.000 | - | 19.09.2024 | - | 15,000 | q | WBAH | ||
| 116,400 | +0,03 % +0,040 | 08.07.2024 09:15:00 | 116,410 50.000 | 116,660 50.000 | - | 19.09.2024 | 11,60 | 14,500 | q | WBAH | ||
| 117,860 | +0,04 % +0,050 | 08.07.2024 09:15:00 | 117,880 50.000 | 118,130 50.000 | - | 19.09.2024 | 12,00 | 15,000 | q | WBAH | ||
| 113,880 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 114,040 50.000 | 114,290 50.000 | - | 20.03.2025 | - | 14,500 | q | WBAH | ||
| 114,770 | -0,01 % -0,010 | 08.07.2024 09:15:00 | 114,950 50.000 | 115,200 50.000 | - | 20.03.2025 | - | 15,000 | q | WBAH | ||
| 113,930 | +0,03 % +0,030 | 08.07.2024 09:15:00 | 114,050 50.000 | 114,300 50.000 | - | 20.03.2025 | 11,60 | 14,500 | q | WBAH | ||
| 115,010 | +0,02 % +0,020 | 08.07.2024 09:15:00 | 115,150 50.000 | 115,400 50.000 | - | 20.03.2025 | 12,00 | 15,000 | q | WBAH | ||
| 98,940 | -0,15 % -0,150 | 08.07.2024 09:15:00 | 99,340 50.000 | 99,590 50.000 | - | 18.09.2025 | - | 20,000 | q | WBAH | ||
| 99,240 | -0,13 % -0,130 | 08.07.2024 09:15:00 | 99,620 50.000 | 99,870 50.000 | - | 18.09.2025 | - | 19,500 | q | WBAH | ||
| 118,320 | +0,45 % +0,530 | 08.07.2024 09:15:01 | 118,290 50.000 | 118,540 50.000 | - | 19.09.2024 | - | 33,000 | q | WBAH | ||
| 117,400 | +0,72 % +0,840 | 08.07.2024 09:15:01 | 117,330 50.000 | 117,580 50.000 | - | 19.09.2024 | - | 36,000 | q | WBAH | ||
| 116,660 | +0,04 % +0,050 | 08.07.2024 09:15:01 | 116,660 50.000 | 116,910 50.000 | - | 19.09.2024 | 21,40 | 33,000 | q | WBAH |