Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,050 | +6,06 % +0,060 | 08.07.2024 09:15:01 | 1,030 10.000 | 1,050 10.000 | Short | endlos | 45,48 | 47,890 | q | WBAH | ||
| 2,920 | -8,18 % -0,260 | 05.07.2024 13:16:08 | 3,060 4.000 | 3,070 4.000 | Short | endlos | 193,30 | 209,080 | q | WBAH | ||
| 3,950 | -6,18 % -0,260 | 05.07.2024 13:16:08 | 4,090 4.000 | 4,100 4.000 | Short | endlos | 203,25 | 219,350 | q | WBAH | ||
| 4,850 | -5,27 % -0,270 | 05.07.2024 13:16:08 | 4,990 4.000 | 5,000 4.000 | Short | endlos | 212,30 | 228,400 | q | WBAH | ||
| 5,760 | -4,32 % -0,260 | 05.07.2024 13:16:08 | 5,900 4.000 | 5,910 4.000 | Short | endlos | 221,36 | 237,460 | q | WBAH | ||
| 3,960 | -7,69 % -0,330 | 08.07.2024 09:15:00 | 3,980 10.000 | 4,000 10.000 | Short | endlos | 33,86 | 35,550 | q | WBAH | ||
| 6,230 | -5,03 % -0,330 | 08.07.2024 09:15:00 | 6,240 10.000 | 6,260 10.000 | Short | endlos | 36,22 | 38,000 | q | WBAH | ||
| 0,990 | +22,22 % +0,180 | 08.07.2024 09:15:00 | 0,990 6.000 | 1,020 6.000 | Short | endlos | 9,29 | 9,730 | q | WBAH | ||
| 2,430 | +8,00 % +0,180 | 08.07.2024 09:15:00 | 2,430 6.000 | 2,460 6.000 | Short | endlos | 10,58 | 11,160 | q | WBAH | ||
| 0,916 | +2,35 % +0,021 | 08.07.2024 09:15:01 | 0,896 10.000 | 0,906 10.000 | Short | endlos | 8,24 | 8,910 | q | WBAH | ||
| 1,520 | +1,33 % +0,020 | 08.07.2024 09:15:01 | 1,500 10.000 | 1,510 10.000 | Short | endlos | 8,82 | 9,520 | q | WBAH | ||
| 0,769 | -10,37 % -0,089 | 08.07.2024 09:15:01 | 0,794 10.000 | 0,814 10.000 | Short | endlos | 79,45 | 85,800 | q | WBAH | ||
| 1,030 | -8,04 % -0,090 | 08.07.2024 09:15:01 | 1,060 10.000 | 1,080 10.000 | Short | endlos | 81,78 | 88,420 | q | WBAH | ||
| 1,410 | -6,00 % -0,090 | 08.07.2024 09:15:01 | 1,440 10.000 | 1,460 10.000 | Short | endlos | 85,41 | 92,260 | q | WBAH | ||
| 2,060 | -4,19 % -0,090 | 08.07.2024 09:15:01 | 2,090 10.000 | 2,110 10.000 | Short | endlos | 91,36 | 98,710 | q | WBAH | ||
| 0,439 | +1,15 % +0,005 | 08.07.2024 09:15:01 | 0,419 10.000 | 0,429 10.000 | Short | endlos | 32,07 | 34,690 | q | WBAH | ||
| 0,737 | +0,68 % +0,005 | 08.07.2024 09:15:01 | 0,717 10.000 | 0,727 10.000 | Short | endlos | 35,76 | 37,670 | q | WBAH | ||
| 1,150 | +0,88 % +0,010 | 08.07.2024 09:15:01 | 1,130 10.000 | 1,140 10.000 | Short | endlos | 39,67 | 41,780 | q | WBAH | ||
| 0,576 | +6,47 % +0,035 | 08.07.2024 09:15:00 | 0,566 20.000 | 0,576 20.000 | Short | endlos | 28,85 | 31,160 | q | WBAH | ||
| 0,667 | +5,54 % +0,035 | 08.07.2024 09:15:00 | 0,657 20.000 | 0,667 20.000 | Short | endlos | 29,65 | 32,070 | q | WBAH | ||
| 0,798 | +4,59 % +0,035 | 08.07.2024 09:15:00 | 0,788 20.000 | 0,798 20.000 | Short | endlos | 30,86 | 33,380 | q | WBAH | ||
| 1,020 | +3,55 % +0,035 | 08.07.2024 09:15:00 | 1,010 20.000 | 1,020 20.000 | Short | endlos | 32,98 | 35,600 | q | WBAH | ||
| 0,726 | +5,07 % +0,035 | 08.07.2024 09:15:00 | 0,716 20.000 | 0,726 20.000 | Short | endlos | 30,24 | 32,660 | q | WBAH | ||
| 2,430 | +8,00 % +0,180 | 08.07.2024 09:15:01 | 2,370 5.000 | 2,390 5.000 | Short | endlos | 121,28 | 130,760 | q | WBAH | ||
| 2,930 | +6,16 % +0,170 | 08.07.2024 09:15:01 | 2,870 5.000 | 2,890 5.000 | Short | endlos | 126,32 | 135,820 | q | WBAH | ||
| 3,770 | +5,01 % +0,180 | 08.07.2024 09:15:01 | 3,710 5.000 | 3,730 5.000 | Short | endlos | 133,72 | 144,150 | q | WBAH | ||
| 4,040 | +4,66 % +0,180 | 08.07.2024 09:15:01 | 3,980 5.000 | 4,000 5.000 | Short | endlos | 136,46 | 146,880 | q | WBAH | ||
| 4,640 | +3,80 % +0,170 | 08.07.2024 09:15:01 | 4,580 5.000 | 4,600 5.000 | Short | endlos | 142,47 | 152,920 | q | WBAH | ||
| 5,350 | +3,48 % +0,180 | 08.07.2024 09:15:01 | 5,290 5.000 | 5,310 5.000 | Short | endlos | 148,54 | 159,960 | q | WBAH | ||
| 1,590 | +4,61 % +0,070 | 08.07.2024 09:15:01 | 1,550 10.000 | 1,560 10.000 | Short | endlos | 44,78 | 47,190 | q | WBAH | ||
| 12,440 | -11,33 % -1,590 | 05.07.2024 14:31:49 | 12,620 4.000 | 12,680 4.000 | Short | endlos | 19.240,33 | 19.844,730 | q | WBAH | ||
| 14,460 | -9,91 % -1,590 | 05.07.2024 14:31:49 | 14,630 4.000 | 14,690 4.000 | Short | endlos | 19.441,80 | 20.046,200 | q | WBAH | ||
| 10,430 | -13,23 % -1,590 | 05.07.2024 14:31:49 | 10,600 4.000 | 10,660 4.000 | Short | endlos | 19.139,59 | 19.643,270 | q | WBAH | ||
| 3,720 | +1,92 % +0,070 | 08.07.2024 09:15:00 | 3,740 10.000 | 3,770 10.000 | Short | endlos | - | - | q | WBAH | ||
| 7,280 | +1,39 % +0,100 | 08.07.2024 09:15:01 | 7,270 14.000 | 7,320 14.000 | Short | endlos | - | - | q | WBAH | ||
| 12,960 | +2,37 % +0,300 | 08.07.2024 09:15:01 | 12,900 8.000 | 12,980 8.000 | Short | endlos | - | - | q | WBAH | ||
| 11,190 | +3,52 % +0,380 | 08.07.2024 09:15:01 | 11,150 10.000 | 11,200 10.000 | Short | endlos | - | - | q | WBAH | ||
| 9,230 | -0,11 % -0,010 | 05.07.2024 14:31:49 | 9,200 12.000 | 9,250 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,468 | +12,50 % +0,052 | 08.07.2024 09:15:00 | 0,467 24.000 | 0,507 24.000 | Short | endlos | - | - | q | WBAH | ||
| 0,486 | -2,21 % -0,011 | 08.07.2024 09:15:01 | 0,462 24.000 | 0,502 24.000 | Short | endlos | - | - | q | WBAH | ||
| 1,380 | -9,80 % -0,150 | 05.07.2024 14:31:49 | 1,410 8.000 | 1,430 8.000 | Short | endlos | - | - | q | WBAH | ||
| 0,400 | -0,25 % -0,001 | 05.07.2024 09:15:01 | 0,447 24.000 | 0,487 24.000 | Short | endlos | - | - | q | WBAH | ||
| 1,460 | 0,00 % 0,000 | 05.07.2024 09:15:01 | 1,620 7.000 | 1,660 7.000 | Short | endlos | - | - | q | WBAH | ||
| 0,645 | -2,57 % -0,017 | 08.07.2024 09:15:01 | 0,645 16.000 | 0,685 16.000 | Short | endlos | - | - | q | WBAH | ||
| 0,486 | -4,71 % -0,024 | 05.07.2024 09:15:01 | 0,582 18.000 | 0,622 18.000 | Short | endlos | - | - | q | WBAH | ||
| 0,208 | -8,37 % -0,019 | 05.07.2024 09:15:01 | 0,284 40.000 | 0,324 40.000 | Short | endlos | - | - | q | WBAH | ||
| 1,020 | +2,00 % +0,020 | 05.07.2024 14:31:49 | 0,919 12.000 | 0,959 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,041 | -22,64 % -0,012 | 08.07.2024 09:15:00 | 0,041 50.000 | 0,081 50.000 | Short | endlos | - | - | q | WBAH | ||
| 5,050 | +2,23 % +0,110 | 08.07.2024 09:15:00 | 4,970 6.000 | 4,980 6.000 | Short | endlos | - | - | q | WBAH | ||
| 8,210 | +2,37 % +0,190 | 08.07.2024 09:15:01 | 8,130 3.500 | 8,150 3.500 | Short | endlos | - | - | q | WBAH |