Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
98,510 | -0,08 % -0,080 | 08.07.2024 09:15:01 | 98,660 100.000 | 100,160 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.12.2024 | 1.800,00 | 1.800,000 | P | WBDM | ||
5,360 | +0,94 % +0,050 | 08.07.2024 09:15:01 | 5,340 20.000 | 5,360 20.000 | Long | endlos | 1.898,84 | 1.808,710 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 1.821,840 | P | WBAH | ||
77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.881,73 | 1.831,730 | P | WBAH | ||
7,940 | +4,47 % +0,340 | 08.07.2024 09:15:01 | 7,910 10.000 | 7,950 10.000 | Short | endlos | 1.769,33 | 1.860,840 | q | WBAH | ||
113,780 | -0,02 % -0,020 | 08.07.2024 09:15:01 | 113,830 100.000 | 115,330 100.000 | - | 12.03.2026 | - | 1.875,330 | q | WBAH | ||
113,780 | -0,02 % -0,020 | 08.07.2024 09:15:01 | 113,830 100.000 | 115,330 100.000 | - | 12.03.2026 | - | 1.875,330 | q | WBAH | ||
113,780 | -0,02 % -0,020 | 08.07.2024 09:15:01 | 113,830 100.000 | 115,330 100.000 | - | 12.03.2026 | - | 1.875,330 | q | WBAH | ||
4,580 | +1,10 % +0,050 | 08.07.2024 09:15:01 | 4,570 20.000 | 4,590 20.000 | Long | endlos | 1.985,97 | 1.892,870 | q | WBAH | ||
8,490 | +4,30 % +0,350 | 08.07.2024 09:15:01 | 8,460 10.000 | 8,500 10.000 | Short | endlos | 1.828,75 | 1.919,690 | q | WBAH | ||
100,060 | -0,19 % -0,190 | 08.07.2024 09:15:01 | 100,100 100.000 | 101,600 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH | ||
100,060 | -0,19 % -0,190 | 08.07.2024 09:15:01 | 100,100 100.000 | 101,600 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH | ||
100,060 | -0,19 % -0,190 | 08.07.2024 09:15:01 | 100,100 100.000 | 101,600 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH | ||
95,690 | -0,13 % -0,120 | 08.07.2024 09:15:01 | 95,880 100.000 | 97,380 100.000 | - | 16.03.2027 | - | 1.991,270 | q | WBAH | ||
16,970 | +7,20 % +1,140 | 04.07.2024 16:02:00 | 17,000 10.000 | 17,150 10.000 | Long | endlos | 2.119,91 | 2.013,680 | q | WBAH | ||
102,400 | -0,22 % -0,230 | 08.07.2024 09:15:01 | 102,450 50.000 | 104,450 50.000 | - | 05.09.2028 | - | 2.016,270 | q | WBAH | ||
98,030 | -0,16 % -0,160 | 08.07.2024 09:15:01 | 98,030 100.000 | 99,530 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
98,030 | -0,16 % -0,160 | 08.07.2024 09:15:01 | 98,030 100.000 | 99,530 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
98,030 | -0,16 % -0,160 | 08.07.2024 09:15:01 | 98,030 100.000 | 99,530 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
9,580 | +3,79 % +0,350 | 08.07.2024 09:15:01 | 9,540 10.000 | 9,580 10.000 | Short | endlos | 1.936,22 | 2.037,590 | q | WBAH | ||
96,830 | -0,02 % -0,020 | 08.07.2024 09:15:01 | 96,870 100.000 | 98,370 100.000 | - | 25.03.2025 | - | 2.040,670 | q | WBAH | ||
105,330 | -0,28 % -0,300 | 08.07.2024 09:15:01 | 105,400 100.000 | 106,900 100.000 | - | 22.08.2028 | - | 2.042,790 | q | WBAH | ||
105,330 | -0,28 % -0,300 | 08.07.2024 09:15:01 | 105,400 100.000 | 106,900 100.000 | - | 22.08.2028 | - | 2.042,790 | q | WBAH | ||
3,990 | -1,48 % -0,060 | 08.07.2024 09:57:02 | 3,950 10.000 | 4,060 10.000 | Long | endlos | 2.180,88 | 2.080,880 | q | WBAH | ||
10,040 | +3,51 % +0,340 | 08.07.2024 09:15:01 | 10,010 10.000 | 10,050 10.000 | Short | endlos | 1.987,22 | 2.088,090 | q | WBAH | ||
104,200 | -0,27 % -0,280 | 08.07.2024 09:15:01 | 104,270 100.000 | 105,770 100.000 | - | 19.09.2028 | - | 2.175,030 | q | WBAH | ||
99,560 | -0,18 % -0,180 | 08.07.2024 09:15:02 | 99,830 100.000 | 101,330 100.000 | - | 07.06.2028 | 2.195,21 | - | q | WBAH | ||
11,120 | +3,15 % +0,340 | 08.07.2024 09:15:01 | 11,080 10.000 | 11,120 10.000 | Short | endlos | 2.103,39 | 2.204,510 | q | WBAH | ||
98,310 | -0,09 % -0,090 | 08.07.2024 09:15:01 | 98,150 100.000 | 99,650 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
98,310 | -0,09 % -0,090 | 08.07.2024 09:15:01 | 98,150 100.000 | 99,650 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
98,310 | -0,09 % -0,090 | 08.07.2024 09:15:01 | 98,150 100.000 | 99,650 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
98,310 | -0,09 % -0,090 | 08.07.2024 09:15:01 | 98,150 100.000 | 99,650 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
98,310 | -0,09 % -0,090 | 08.07.2024 09:15:01 | 98,150 100.000 | 99,650 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
98,310 | -0,09 % -0,090 | 08.07.2024 09:15:01 | 98,150 100.000 | 99,650 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
11,510 | +3,14 % +0,350 | 08.07.2024 09:15:01 | 11,470 10.000 | 11,510 10.000 | Short | endlos | 2.145,85 | 2.246,590 | q | WBAH | ||
14,200 | +3,27 % +0,450 | 04.07.2024 16:02:00 | 14,230 10.000 | 14,360 10.000 | Long | endlos | 2.414,13 | 2.291,540 | q | WBAH | ||
34,020 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.442,37 | 2.342,370 | P | WBAH | ||
12,660 | +2,76 % +0,340 | 08.07.2024 09:15:01 | 12,630 10.000 | 12,670 10.000 | Short | endlos | 2.260,44 | 2.371,440 | q | WBAH | ||
13,080 | +3,56 % +0,450 | 04.07.2024 16:02:00 | 13,110 10.000 | 13,230 10.000 | Long | endlos | 2.527,85 | 2.404,310 | q | WBAH | ||
13,060 | +2,67 % +0,340 | 08.07.2024 09:15:01 | 13,030 10.000 | 13,070 10.000 | Short | endlos | 2.294,25 | 2.415,000 | q | WBAH | ||
91,870 | -0,21 % -0,190 | 08.07.2024 09:15:01 | 91,790 100.000 | 93,290 100.000 | - | 06.02.2029 | - | 2.425,840 | q | WBAH | ||
91,870 | -0,21 % -0,190 | 08.07.2024 09:15:01 | 91,790 100.000 | 93,290 100.000 | - | 06.02.2029 | - | 2.425,840 | q | WBAH | ||
91,870 | -0,21 % -0,190 | 08.07.2024 09:15:01 | 91,790 100.000 | 93,290 100.000 | - | 06.02.2029 | - | 2.425,840 | q | WBAH | ||
94,160 | -0,08 % -0,080 | 08.07.2024 09:15:01 | 93,970 100.000 | 95,470 100.000 | - | 27.11.2028 | - | 2.517,390 | q | WBAH | ||
1,430 | -2,72 % -0,040 | 08.07.2024 09:15:01 | 1,440 10.000 | 1,460 10.000 | Short | endlos | 2.486,55 | 2.541,800 | q | WBAH | ||
14,290 | +2,44 % +0,340 | 08.07.2024 09:15:01 | 14,260 10.000 | 14,300 10.000 | Short | endlos | 2.427,32 | 2.548,180 | q | WBAH | ||
11,640 | +10,75 % +1,130 | 04.07.2024 16:02:00 | 11,660 10.000 | 11,770 10.000 | Long | endlos | 2.677,08 | 2.549,130 | q | WBAH | ||
106,820 | -0,65 % -0,700 | 08.07.2024 09:15:01 | 106,950 50.000 | 108,950 50.000 | - | 19.08.2024 | - | 2.563,460 | q | WBAH | ||
95,660 | -0,36 % -0,350 | 08.07.2024 09:15:01 | 95,710 50.000 | 97,710 50.000 | - | 17.08.2027 | - | 2.563,460 | q | WBAH |