Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
106,310 | +0,10 % +0,110 | 31.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3,800 | D | WBAH | ||
53,580 | +0,02 % +0,010 | 31.07.2024 17:08:12 | - - | - - | - | 19.09.2024 | - | 3,760 | D | WBAH | ||
0,925 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,72 | 3,720 | D | WBAH | ||
1,140 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,79 | 3,690 | D | WBAH | ||
1,430 | -4,67 % -0,070 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 3,50 | 3,680 | D | WBAH | ||
0,213 | +0,95 % +0,002 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,67 | 3,670 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 2,38 | 3,670 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 1,83 | 3,670 | D | WBAH | ||
0,424 | -2,08 % -0,009 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 4,08 | 3,670 | D | WBAH | ||
0,149 | +4,20 % +0,006 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,16 | 3,660 | D | WBAH | ||
0,826 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,85 | 3,650 | D | WBAH | ||
2,040 | -0,49 % -0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,88 | 3,630 | D | WBAH | ||
1,800 | +2,27 % +0,040 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,61 | 3,610 | D | WBAH | ||
105,600 | +0,11 % +0,120 | 31.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3,600 | D | WBAH | ||
102,450 | +0,03 % +0,030 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3,600 | D | WBAH | ||
101,320 | +0,09 % +0,090 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,70 | 3,600 | D | WBAH | ||
100,310 | +0,07 % +0,070 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 3,600 | D | WBAH | ||
1,350 | -5,59 % -0,080 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 3,42 | 3,600 | D | WBAH | ||
0,434 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,56 | 3,560 | D | WBAH | ||
1,160 | +0,87 % +0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,64 | 3,540 | D | WBAH | ||
1,300 | -5,80 % -0,080 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 3,36 | 3,540 | D | WBAH | ||
1,030 | -1,90 % -0,020 | 31.07.2024 09:15:01 | - - | - - | Short | endlos | 3,34 | 3,500 | D | WBAH | ||
0,388 | +2,11 % +0,008 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 3,97 | 3,470 | D | WBAH | ||
1,190 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3,96 | 3,460 | D | WBAH | ||
0,957 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,40 | 3,400 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3,60 | 3,400 | D | WBAH | ||
1,170 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,49 | 3,390 | D | WBAH | ||
0,242 | +0,83 % +0,002 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,37 | 3,370 | D | WBAH | ||
7,500 | +0,40 % +0,030 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,28 | 3,340 | D | WBAH | ||
0,799 | +15,80 % +0,109 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 3,48 | 3,310 | D | WBAH | ||
1,830 | +2,23 % +0,040 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,29 | 3,290 | D | WBAH | ||
0,607 | -0,16 % -0,001 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 3,45 | 3,290 | D | WBAH | ||
0,065 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,77 | 3,270 | D | WBAH | ||
0,026 | +44,44 % +0,008 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,37 | 3,270 | D | WBAH | ||
0,464 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,27 | 3,270 | D | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 2,43 | 3,250 | D | WBAH | ||
1,190 | +0,85 % +0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,33 | 3,230 | D | WBAH | ||
0,873 | +14,27 % +0,109 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 3,39 | 3,230 | D | WBAH | ||
4,360 | -1,13 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 4,18 | 3,190 | D | WBAH | ||
0,048 | -7,69 % -0,004 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,36 | 3,160 | D | WBAH | ||
0,744 | -0,13 % -0,001 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 3,31 | 3,160 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 1,58 | 3,150 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 2,21 | 3,150 | D | WBAH | ||
0,710 | -2,47 % -0,018 | 31.07.2024 09:15:01 | - - | - - | Short | endlos | 3,01 | 3,150 | D | WBAH | ||
8,250 | -1,32 % -0,110 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,13 | 3,130 | D | WBAH | ||
0,272 | +0,74 % +0,002 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,08 | 3,080 | D | WBAH | ||
0,990 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,070 | D | WBAH | ||
1,200 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,17 | 3,070 | D | WBAH | ||
0,285 | -0,70 % -0,002 | 29.07.2024 09:20:25 | - - | - - | Long | endlos | 3,21 | 3,060 | D | WBAH | ||
1,020 | +11,60 % +0,106 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 3,17 | 3,060 | D | WBAH |