Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108,220 | +0,85 % +0,910 | 08.07.2024 09:15:01 | 108,290 50.000 | 108,790 50.000 | - | 20.03.2025 | - | 32,000 | q | WBAH | ||
| 103,410 | +0,50 % +0,510 | 08.07.2024 09:15:01 | 104,150 50.000 | 104,650 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
| 103,250 | +0,52 % +0,530 | 08.07.2024 09:15:01 | 104,030 50.000 | 104,530 50.000 | - | 18.09.2025 | - | 36,000 | q | WBAH | ||
| 103,450 | +0,51 % +0,530 | 08.07.2024 09:15:01 | 104,220 50.000 | 104,720 50.000 | - | 18.09.2025 | 28,00 | 35,000 | q | WBAH | ||
| 103,270 | +0,55 % +0,560 | 08.07.2024 09:15:01 | 104,090 50.000 | 104,590 50.000 | - | 18.09.2025 | 28,80 | 36,000 | q | WBAH | ||
| 96,610 | +0,74 % +0,710 | 08.07.2024 09:15:01 | 97,810 50.000 | 98,310 50.000 | - | 20.03.2025 | - | 42,000 | q | WBAH | ||
| 96,050 | +0,77 % +0,730 | 08.07.2024 09:15:01 | 97,260 50.000 | 97,760 50.000 | - | 20.03.2025 | - | 43,000 | q | WBAH | ||
| 75,130 | +0,79 % +0,590 | 08.07.2024 09:15:01 | 76,190 50.000 | 76,690 50.000 | - | 19.09.2024 | - | 59,490 | q | WBAH | ||
| 87,740 | +0,85 % +0,740 | 08.07.2024 09:15:01 | 89,050 50.000 | 89,550 - | - | 19.09.2024 | 37,60 | 47,000 | q | WBAH | ||
| 88,760 | +0,85 % +0,750 | 08.07.2024 09:15:01 | 90,070 50.000 | 90,570 50.000 | - | 19.09.2024 | - | 47,000 | q | WBAH | ||
| 97,060 | +0,79 % +0,760 | 08.07.2024 09:15:00 | 97,170 50.000 | 97,420 50.000 | - | 20.03.2025 | - | 10,000 | q | WBAH | ||
| 99,180 | +0,65 % +0,640 | 08.07.2024 09:15:00 | 99,270 50.000 | 99,520 50.000 | - | 20.03.2025 | - | 9,000 | q | WBAH | ||
| 102,020 | +0,73 % +0,740 | 08.07.2024 09:15:00 | 102,120 50.000 | 102,370 50.000 | - | 20.03.2025 | 7,20 | 9,500 | q | WBAH | ||
| 99,310 | +0,95 % +0,930 | 08.07.2024 09:15:00 | 99,440 50.000 | 99,690 50.000 | - | 20.03.2025 | 7,80 | 10,500 | q | WBAH | ||
| 100,650 | +0,59 % +0,590 | 08.07.2024 09:15:00 | 100,730 50.000 | 100,980 50.000 | - | 18.09.2025 | - | 8,500 | q | WBAH | ||
| 98,690 | +0,70 % +0,690 | 08.07.2024 09:15:00 | 98,780 50.000 | 99,030 50.000 | - | 18.09.2025 | - | 9,500 | q | WBAH | ||
| 99,190 | +0,56 % +0,550 | 08.07.2024 09:15:00 | 99,250 50.000 | 99,500 50.000 | - | 18.09.2025 | 5,80 | 8,300 | q | WBAH | ||
| 99,190 | +0,65 % +0,640 | 08.07.2024 09:15:00 | 99,270 50.000 | 99,520 50.000 | - | 18.09.2025 | 6,30 | 9,000 | q | WBAH | ||
| 89,710 | +1,08 % +0,960 | 08.07.2024 09:15:00 | 89,870 50.000 | 90,120 50.000 | - | 19.09.2024 | - | 12,500 | q | WBAH | ||
| 83,900 | +1,05 % +0,870 | 08.07.2024 09:15:00 | 84,040 50.000 | 84,290 50.000 | - | 19.09.2024 | - | 14,000 | q | WBAH | ||
| 106,750 | +0,86 % +0,910 | 08.07.2024 12:03:42 | 106,750 50.000 | 107,000 50.000 | - | 20.03.2025 | - | 21,000 | q | WBAH | ||
| 105,400 | +0,66 % +0,690 | 08.07.2024 12:03:42 | 105,400 50.000 | 105,650 50.000 | - | 20.03.2025 | - | 19,000 | q | WBAH | ||
| 101,650 | +0,80 % +0,810 | 08.07.2024 12:03:42 | 101,650 50.000 | 101,900 50.000 | - | 20.03.2025 | 15,40 | 20,500 | q | WBAH | ||
| 101,800 | +1,02 % +1,030 | 08.07.2024 12:03:42 | 101,800 50.000 | 102,050 50.000 | - | 20.03.2025 | 16,10 | 22,500 | q | WBAH | ||
| 101,570 | +0,85 % +0,860 | 08.07.2024 12:03:42 | 101,570 50.000 | 101,820 50.000 | - | 18.09.2025 | - | 23,000 | q | WBAH | ||
| 103,540 | +0,99 % +1,020 | 08.07.2024 12:03:42 | 103,540 50.000 | 103,790 50.000 | - | 18.09.2025 | - | 25,000 | q | WBAH | ||
| 98,650 | +0,82 % +0,800 | 08.07.2024 12:03:42 | 98,650 50.000 | 98,900 50.000 | - | 18.09.2025 | 16,80 | 23,000 | q | WBAH | ||
| 98,050 | +1,01 % +0,980 | 08.07.2024 12:03:42 | 98,050 50.000 | 98,300 50.000 | - | 18.09.2025 | 18,10 | 25,000 | q | WBAH | ||
| 104,370 | +0,09 % +0,090 | 08.07.2024 12:03:42 | 104,370 50.000 | 105,360 50.000 | - | 08.04.2025 | 9,10 | 14,000 | q | WBAH | ||
| 101,920 | +0,10 % +0,100 | 08.07.2024 12:03:42 | 101,920 50.000 | 102,410 50.000 | - | 20.03.2025 | 11,00 | 16,000 | q | WBAH | ||
| 120,920 | +0,12 % +0,140 | 08.07.2024 12:03:42 | 120,910 50.000 | 121,160 50.000 | - | 19.09.2024 | - | 14,000 | q | WBAH | ||
| 121,870 | +0,17 % +0,210 | 08.07.2024 12:03:42 | 121,860 50.000 | 122,110 50.000 | - | 19.09.2024 | - | 16,000 | q | WBAH | ||
| 122,780 | +0,28 % +0,340 | 08.07.2024 12:03:42 | 122,780 50.000 | 123,030 50.000 | - | 19.09.2024 | - | 18,000 | q | WBAH | ||
| 116,960 | +0,09 % +0,100 | 08.07.2024 12:03:42 | 116,960 50.000 | 117,210 - | - | 19.09.2024 | 9,75 | 14,500 | q | WBAH | ||
| 118,910 | +0,13 % +0,160 | 08.07.2024 12:03:42 | 118,900 50.000 | 119,150 - | - | 19.09.2024 | 10,10 | 15,500 | q | WBAH | ||
| 119,890 | +0,15 % +0,180 | 08.07.2024 12:03:42 | 119,880 50.000 | 120,130 - | - | 19.09.2024 | 10,40 | 16,500 | q | WBAH | ||
| 106,860 | +0,16 % +0,170 | 08.07.2024 12:03:42 | 106,860 50.000 | 107,350 - | - | 19.09.2024 | 11,80 | 16,000 | q | WBAH | ||
| 109,130 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 109,110 50.000 | 109,360 50.000 | - | 20.03.2025 | - | 27,500 | q | WBAH | ||
| 107,170 | -0,01 % -0,010 | 08.07.2024 09:15:01 | 107,140 50.000 | 107,390 50.000 | - | 18.09.2025 | - | 28,000 | q | WBAH | ||
| 116,640 | -0,02 % -0,020 | 08.07.2024 09:15:01 | 116,600 50.000 | 116,850 50.000 | - | 19.09.2024 | - | 31,000 | q | WBAH | ||
| 104,350 | -0,03 % -0,030 | 08.07.2024 09:15:01 | 104,350 50.000 | 104,600 50.000 | - | 20.03.2025 | - | 51,000 | q | WBAH | ||
| 104,290 | -0,01 % -0,010 | 08.07.2024 09:15:01 | 104,290 50.000 | 104,540 50.000 | - | 20.03.2025 | - | 48,000 | q | WBAH | ||
| 100,670 | +0,03 % +0,030 | 08.07.2024 09:15:01 | 100,670 50.000 | 100,920 50.000 | - | 20.03.2025 | 36,40 | 50,000 | q | WBAH | ||
| 101,310 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 101,310 50.000 | 101,560 50.000 | - | 20.03.2025 | 39,20 | 55,000 | q | WBAH | ||
| 99,330 | -0,03 % -0,030 | 08.07.2024 09:15:01 | 99,330 50.000 | 99,580 50.000 | - | 18.09.2025 | - | 51,000 | q | WBAH | ||
| 99,600 | -0,05 % -0,050 | 08.07.2024 09:15:01 | 99,600 50.000 | 99,850 50.000 | - | 18.09.2025 | - | 55,000 | q | WBAH | ||
| 98,440 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 98,440 50.000 | 98,690 50.000 | - | 18.09.2025 | 36,40 | 51,000 | q | WBAH | ||
| 96,450 | -0,03 % -0,030 | 08.07.2024 09:15:01 | 96,450 50.000 | 96,700 50.000 | - | 18.09.2025 | 39,20 | 56,000 | q | WBAH | ||
| 113,460 | +0,03 % +0,030 | 08.07.2024 09:15:01 | 113,470 50.000 | 113,720 50.000 | - | 19.09.2024 | - | 40,000 | q | WBAH | ||
| 115,790 | +0,03 % +0,040 | 08.07.2024 09:15:01 | 115,800 50.000 | 116,050 50.000 | - | 19.09.2024 | - | 43,000 | q | WBAH |