Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,660 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 6,670 2.000 | 6,690 2.000 | - | 18.09.2025 | 4,03 | - | q | WBAH | ||
| 6,880 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 6,900 2.000 | 6,920 2.000 | - | 18.09.2025 | 4,34 | - | q | WBAH | ||
| 39,630 | +0,03 % +0,010 | 08.07.2024 09:15:01 | 39,630 1.000 | 39,730 1.000 | - | 19.09.2024 | 29,00 | - | q | WBAH | ||
| 41,620 | +0,05 % +0,020 | 08.07.2024 09:15:01 | 41,620 1.000 | 41,720 1.000 | - | 19.09.2024 | 31,00 | - | q | WBAH | ||
| 49,410 | +0,04 % +0,020 | 08.07.2024 09:15:01 | 49,410 1.000 | 49,530 1.000 | - | 20.03.2025 | 33,10 | - | q | WBAH | ||
| 47,180 | +0,02 % +0,010 | 08.07.2024 09:15:01 | 47,180 1.000 | 47,300 1.000 | - | 18.09.2025 | 32,80 | - | q | WBAH | ||
| 48,700 | -0,02 % -0,010 | 08.07.2024 09:15:01 | 48,700 1.000 | 48,820 1.000 | - | 18.09.2025 | 37,80 | - | q | WBAH | ||
| 14,350 | +0,07 % +0,010 | 08.07.2024 12:03:42 | 14,350 1.000 | 14,390 - | - | 19.09.2024 | 9,28 | - | q | WBAH | ||
| 15,340 | +0,13 % +0,020 | 08.07.2024 12:03:42 | 15,340 1.000 | 15,380 - | - | 19.09.2024 | 10,00 | - | q | WBAH | ||
| 16,320 | +0,31 % +0,050 | 08.07.2024 12:03:42 | 16,310 1.000 | 16,350 - | - | 19.09.2024 | 10,70 | - | q | WBAH | ||
| 21,610 | +1,08 % +0,230 | 08.07.2024 12:03:42 | 21,610 1.000 | 21,660 1.000 | - | 20.03.2025 | 15,20 | - | q | WBAH | ||
| 19,110 | +0,68 % +0,130 | 08.07.2024 12:03:42 | 19,110 1.000 | 19,160 1.000 | - | 20.03.2025 | 13,20 | - | q | WBAH | ||
| 20,370 | +0,89 % +0,180 | 08.07.2024 12:03:42 | 20,370 1.000 | 20,420 1.000 | - | 20.03.2025 | 14,20 | - | q | WBAH | ||
| 20,930 | +0,82 % +0,170 | 08.07.2024 12:03:42 | 20,930 1.000 | 20,980 1.000 | - | 18.09.2025 | 14,90 | - | q | WBAH | ||
| 21,950 | +0,92 % +0,200 | 08.07.2024 12:03:42 | 21,950 1.000 | 22,000 1.000 | - | 18.09.2025 | 16,00 | - | q | WBAH | ||
| 22,660 | +1,12 % +0,250 | 08.07.2024 12:03:42 | 22,660 1.000 | 22,720 1.000 | - | 18.09.2025 | 17,20 | - | q | WBAH | ||
| 33,820 | +1,05 % +0,350 | 08.07.2024 09:15:01 | 34,450 1.000 | 34,620 - | - | 19.09.2024 | 34,00 | - | q | WBAH | ||
| 30,970 | +0,62 % +0,190 | 08.07.2024 09:15:01 | 31,260 1.000 | 31,420 - | - | 20.03.2025 | 24,60 | - | q | WBAH | ||
| 34,140 | +0,80 % +0,270 | 08.07.2024 09:15:01 | 34,530 1.000 | 34,700 1.000 | - | 18.09.2025 | 25,40 | - | q | WBAH | ||
| 34,560 | +0,93 % +0,320 | 08.07.2024 09:15:01 | 35,030 1.000 | 35,210 1.000 | - | 18.09.2025 | 27,10 | - | q | WBAH | ||
| 134,250 | -1,77 % -2,420 | 08.07.2024 12:03:42 | 134,250 500 | 134,920 500 | - | 19.09.2024 | 102,00 | - | q | WBAH | ||
| 117,170 | -0,35 % -0,410 | 08.07.2024 12:03:42 | 117,170 500 | 117,760 500 | - | 20.03.2025 | 81,60 | - | q | WBAH | ||
| 121,670 | -0,74 % -0,910 | 08.07.2024 12:03:42 | 121,670 500 | 122,280 500 | - | 20.03.2025 | 89,90 | - | q | WBAH | ||
| 107,620 | -0,37 % -0,400 | 08.07.2024 12:03:42 | 107,630 500 | 108,170 500 | - | 18.09.2025 | 74,80 | - | q | WBAH | ||
| 115,070 | -0,76 % -0,880 | 08.07.2024 12:03:42 | 115,070 500 | 115,650 500 | - | 18.09.2025 | 86,20 | - | q | WBAH | ||
| 49,550 | +0,04 % +0,020 | 08.07.2024 12:03:42 | 49,550 1.000 | 49,670 1.000 | - | 19.09.2024 | - | 45,560 | q | WBAH | ||
| 54,480 | +0,04 % +0,020 | 08.07.2024 12:03:42 | 54,480 1.000 | 54,620 1.000 | - | 19.09.2024 | - | 50,120 | q | WBAH | ||
| 50,150 | -0,32 % -0,160 | 08.07.2024 12:03:42 | 50,160 1.000 | 50,290 1.000 | - | 20.03.2025 | - | 50,600 | q | WBAH | ||
| 52,280 | -0,72 % -0,380 | 08.07.2024 12:03:42 | 52,310 1.000 | 52,440 1.000 | - | 20.03.2025 | - | 53,980 | q | WBAH | ||
| 46,520 | -0,96 % -0,450 | 08.07.2024 12:03:42 | 46,550 1.000 | 46,670 1.000 | - | 18.09.2025 | - | 51,090 | q | WBAH | ||
| 48,130 | -1,49 % -0,730 | 08.07.2024 12:03:42 | 48,190 1.000 | 48,310 1.000 | - | 18.09.2025 | - | 55,910 | q | WBAH | ||
| 27,230 | +0,63 % +0,170 | 08.07.2024 09:15:01 | 27,160 1.000 | 27,230 1.000 | - | 19.09.2024 | 19,50 | - | q | WBAH | ||
| 22,160 | +0,23 % +0,050 | 08.07.2024 09:15:01 | 22,110 1.000 | 22,170 - | - | 19.09.2024 | 21,00 | - | q | WBAH | ||
| 23,130 | +0,22 % +0,050 | 08.07.2024 09:15:01 | 23,100 1.000 | 23,160 1.000 | - | 20.03.2025 | 16,40 | - | q | WBAH | ||
| 23,950 | +0,25 % +0,060 | 08.07.2024 09:15:01 | 23,910 1.000 | 23,970 1.000 | - | 20.03.2025 | 17,60 | - | q | WBAH | ||
| 20,500 | +0,20 % +0,040 | 08.07.2024 09:15:01 | 20,470 1.000 | 20,520 1.000 | - | 18.09.2025 | 14,90 | - | q | WBAH | ||
| 21,140 | +0,19 % +0,040 | 08.07.2024 09:15:01 | 21,110 1.000 | 21,160 1.000 | - | 18.09.2025 | 16,00 | - | q | WBAH | ||
| 3,360 | -0,30 % -0,010 | 08.07.2024 09:15:01 | 3,360 3.500 | 3,380 - | - | 19.09.2024 | 3,35 | - | q | WBAH | ||
| 3,780 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 3,780 3.500 | 3,800 3.500 | - | 20.03.2025 | 2,70 | - | q | WBAH | ||
| 3,720 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 3,720 3.500 | 3,740 3.500 | - | 20.03.2025 | 2,90 | - | q | WBAH | ||
| 3,260 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 3,260 3.500 | 3,280 3.500 | - | 18.09.2025 | 2,18 | - | q | WBAH | ||
| 3,300 | -0,30 % -0,010 | 08.07.2024 09:15:01 | 3,300 3.500 | 3,320 3.500 | - | 18.09.2025 | 2,35 | - | q | WBAH | ||
| 42,670 | +0,09 % +0,040 | 08.07.2024 09:15:00 | 42,680 1.000 | 42,790 1.000 | - | 19.09.2024 | 27,00 | - | q | WBAH | ||
| 40,140 | +0,07 % +0,030 | 08.07.2024 09:15:00 | 40,140 1.000 | 40,240 1.000 | - | 19.09.2024 | 26,50 | - | q | WBAH | ||
| 33,040 | +0,06 % +0,020 | 08.07.2024 09:15:00 | 33,040 1.000 | 33,120 1.000 | - | 20.03.2025 | 20,00 | - | q | WBAH | ||
| 34,920 | +0,06 % +0,020 | 08.07.2024 09:15:00 | 34,920 1.000 | 35,010 1.000 | - | 20.03.2025 | 22,00 | - | q | WBAH | ||
| 34,630 | +0,03 % +0,010 | 08.07.2024 09:15:00 | 34,630 1.000 | 34,720 1.000 | - | 18.09.2025 | 20,90 | - | q | WBAH | ||
| 35,960 | +0,03 % +0,010 | 08.07.2024 09:15:00 | 35,960 1.000 | 36,050 1.000 | - | 18.09.2025 | 22,50 | - | q | WBAH | ||
| 17,120 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 17,130 1.000 | 17,170 - | - | 19.09.2024 | 10,80 | - | q | WBAH | ||
| 17,910 | +0,06 % +0,010 | 08.07.2024 09:15:00 | 17,910 1.000 | 17,950 - | - | 19.09.2024 | 11,30 | - | q | WBAH |