Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,070 | -0,48 % -0,010 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 10,52 | 9,730 | D | WBAH | ||
| 0,388 | +2,11 % +0,008 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 3,97 | 3,470 | D | WBAH | ||
| 0,270 | +3,05 % +0,008 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 5,05 | 4,650 | D | WBAH | ||
| 3,920 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 13,27 | 11,950 | D | WBAH | ||
| 3,390 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 19,22 | 17,330 | D | WBAH | ||
| 3,840 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 14,18 | 12,760 | D | WBAH | ||
| 3,600 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 16,80 | 15,150 | D | WBAH | ||
| 3,190 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 21,35 | 19,250 | D | WBAH | ||
| 2,970 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 23,94 | 21,520 | D | WBAH | ||
| 2,340 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 30,92 | 27,790 | D | WBAH | ||
| 2,640 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 27,61 | 24,810 | D | WBAH | ||
| 1,690 | -0,59 % -0,010 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 14,87 | 13,280 | D | WBAH | ||
| 1,860 | -0,53 % -0,010 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 12,79 | 11,520 | D | WBAH | ||
| 1,580 | -0,63 % -0,010 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 15,96 | 14,350 | D | WBAH | ||
| 1,410 | -0,70 % -0,010 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 17,88 | 16,050 | D | WBAH | ||
| 1,220 | -0,81 % -0,010 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 19,92 | 17,970 | D | WBAH | ||
| 1,960 | +1,03 % +0,020 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 0,27 | 0,260 | D | WBAH | ||
| 1,810 | +0,56 % +0,010 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 0,44 | 0,420 | D | WBAH | ||
| 1,660 | +1,22 % +0,020 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 0,63 | 0,590 | D | WBAH | ||
| 1,150 | +1,77 % +0,020 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 1,20 | 1,140 | D | WBAH | ||
| 0,955 | +2,14 % +0,020 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 1,43 | 1,350 | D | WBAH | ||
| 0,730 | +2,67 % +0,019 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 1,68 | 1,600 | D | WBAH | ||
| 10,010 | +2,77 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.451,29 | 1.382,180 | D | WBAH | ||
| 9,580 | +2,90 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.496,71 | 1.428,680 | D | WBAH | ||
| 9,150 | +3,04 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.542,23 | 1.475,170 | D | WBAH | ||
| 8,720 | +3,20 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.587,82 | 1.521,670 | D | WBAH | ||
| 8,290 | +3,37 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.633,50 | 1.568,160 | D | WBAH | ||
| 7,860 | +3,56 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.679,24 | 1.614,650 | D | WBAH | ||
| 7,430 | +3,77 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.725,04 | 1.661,150 | D | WBAH | ||
| 7,000 | +4,01 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.770,89 | 1.707,640 | D | WBAH | ||
| 6,570 | +4,29 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.816,78 | 1.754,130 | D | WBAH | ||
| 6,140 | +4,60 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.862,72 | 1.800,630 | D | WBAH | ||
| 10,440 | +2,65 % +0,270 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 1.405,99 | 1.335,690 | D | WBAH | ||
| 0,624 | +2,30 % +0,014 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | 5,96 | 5,660 | D | WBAH | ||
| 2,440 | +2,95 % +0,070 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 52,39 | 49,790 | D | WBAH | ||
| 2,560 | -0,39 % -0,010 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 130,50 | 80,500 | D | WBAH | ||
| 2,410 | -1,63 % -0,040 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 91,60 | 82,100 | D | WBAH | ||
| 4,590 | -1,08 % -0,050 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 66,98 | 60,250 | D | WBAH | ||
| 2,560 | -1,54 % -0,040 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 89,50 | 80,580 | D | WBAH | ||
| 1,660 | -2,35 % -0,040 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 99,62 | 89,630 | D | WBAH | ||
| 3,070 | -0,97 % -0,030 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | 32,96 | 30,530 | D | WBAH | ||
| 2,870 | -1,03 % -0,030 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | 35,15 | 32,510 | D | WBAH | ||
| 2,650 | -1,12 % -0,030 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | 37,47 | 34,700 | D | WBAH | ||
| 2,430 | -1,22 % -0,030 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | 39,88 | 36,900 | D | WBAH | ||
| 2,200 | -1,35 % -0,030 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | 42,40 | 39,210 | D | WBAH | ||
| 1,950 | -1,52 % -0,030 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | 45,18 | 41,750 | D | WBAH | ||
| 1,680 | -1,75 % -0,030 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | 47,97 | 44,410 | D | WBAH | ||
| 1,460 | -2,01 % -0,030 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | 50,43 | 46,660 | D | WBAH | ||
| 3,520 | +1,15 % +0,040 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 6,80 | 5,860 | D | WBAH | ||
| 2,400 | +2,13 % +0,050 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 17,75 | 16,510 | D | WBAH |