Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,250 | -0,40 % -0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,53 | 5,530 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 2,77 | 5,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 3,88 | 5,540 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 29.10.2021 17:50:01 | - - | - - | Long | 19.12.2024 | 4,44 | 5,550 | D | WBAH | ||
| 1,190 | +5,31 % +0,060 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 6,05 | 5,550 | D | WBAH | ||
| 2,970 | +1,71 % +0,050 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 5,29 | 5,560 | D | WBAH | ||
| 4,100 | +0,49 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,57 | 5,580 | D | WBAH | ||
| 0,910 | +0,78 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 5,70 | 5,600 | D | WBAH | ||
| 0,138 | +1,47 % +0,002 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 5,52 | 5,620 | D | WBAH | ||
| 0,695 | -0,29 % -0,002 | 04.07.2024 16:02:03 | - - | - - | Long | endlos | 5,93 | 5,630 | D | WBAH | ||
| 0,660 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,65 | 5,650 | D | WBAH | ||
| 1,170 | +2,63 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,66 | 5,660 | D | WBAH | ||
| 0,692 | +1,47 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 5,87 | 5,670 | D | WBAH | ||
| 7,280 | +1,11 % +0,080 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,65 | 5,680 | D | WBAH | ||
| 0,105 | +1,94 % +0,002 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 5,95 | 5,750 | D | WBAH | ||
| 0,893 | +0,79 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 5,97 | 5,770 | D | WBAH | ||
| 0,338 | +0,90 % +0,003 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,77 | 5,770 | D | WBAH | ||
| 2,290 | +1,78 % +0,040 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 6,20 | 5,770 | D | WBAH | ||
| 113,280 | +0,02 % +0,020 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
| 1,790 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,31 | 5,810 | D | WBAH | ||
| 1,150 | -7,26 % -0,090 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 5,53 | 5,820 | D | WBAH | ||
| 3,800 | +1,33 % +0,050 | 04.07.2024 16:02:01 | - - | - - | Long | endlos | 6,77 | 5,830 | D | WBAH | ||
| 3,240 | +1,57 % +0,050 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 5,58 | 5,850 | D | WBAH | ||
| 0,163 | +1,24 % +0,002 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 5,77 | 5,870 | D | WBAH | ||
| 0,218 | +7,39 % +0,015 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,92 | 5,920 | D | WBAH | ||
| 3,010 | +4,88 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 6,22 | 5,930 | D | WBAH | ||
| 0,662 | +1,38 % +0,009 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,16 | 5,960 | D | WBAH | ||
| 1,140 | +3,64 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,00 | 6,000 | D | WBAH | ||
| 115,630 | +0,05 % +0,060 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
| 2,030 | +2,01 % +0,040 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 6,47 | 6,020 | D | WBAH | ||
| 0,221 | +1,84 % +0,004 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 6,33 | 6,030 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 3,62 | 6,040 | D | WBAH | ||
| 0,864 | +0,82 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,25 | 6,050 | D | WBAH | ||
| 0,196 | -0,51 % -0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,06 | 6,060 | D | WBAH | ||
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,59 | 6,090 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 3,96 | 6,100 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 3,05 | 6,100 | D | WBAH | ||
| 2,810 | +0,72 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,08 | 6,130 | D | WBAH | ||
| 1,940 | +1,04 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,15 | 6,160 | D | WBAH | ||
| 1,130 | +5,61 % +0,060 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 6,67 | 6,170 | D | WBAH | ||
| 111,310 | +0,03 % +0,030 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | - | 6,200 | D | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,42 | 6,230 | D | WBAH | ||
| 1,820 | +1,68 % +0,030 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 6,70 | 6,230 | D | WBAH | ||
| 0,956 | +1,16 % +0,011 | 04.07.2024 16:02:03 | - - | - - | Long | endlos | 6,57 | 6,240 | D | WBAH | ||
| 0,633 | +1,61 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,46 | 6,260 | D | WBAH | ||
| 0,286 | +1,06 % +0,003 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,29 | 6,290 | D | WBAH | ||
| 1,600 | -5,33 % -0,090 | 04.07.2024 16:01:52 | - - | - - | Short | endlos | 5,99 | 6,290 | D | WBAH | ||
| 0,836 | +0,84 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,54 | 6,340 | D | WBAH | ||
| 2,600 | +5,69 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 6,66 | 6,340 | D | WBAH | ||
| 0,252 | -1,95 % -0,005 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 6,89 | 6,410 | D | WBAH |