Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,700 | -0,16 % -0,030 | 25.07.2024 15:25:00 | 18,680 10.000 | 18,730 10.000 | Long | endlos | 77,01 | 72,010 | q | WBAH | ||
| 17,380 | -0,17 % -0,030 | 25.07.2024 15:25:00 | 17,360 10.000 | 17,400 10.000 | Long | endlos | 90,26 | 85,260 | q | WBAH | ||
| 7,660 | +1,06 % +0,080 | 25.07.2024 15:25:00 | 7,690 10.000 | 7,720 10.000 | Long | endlos | 18,90 | 17,900 | q | WBAH | ||
| 33,410 | -0,62 % -0,210 | 25.07.2024 15:25:00 | 33,510 10.000 | 33,620 10.000 | Long | endlos | 358,16 | 308,160 | q | WBAH | ||
| 29,130 | -0,75 % -0,220 | 25.07.2024 15:25:00 | 29,240 10.000 | 29,340 10.000 | Long | endlos | 834,93 | 734,930 | q | WBAH | ||
| 26,710 | -0,82 % -0,220 | 25.07.2024 15:25:00 | 26,820 10.000 | 26,920 10.000 | Long | endlos | 1.026,73 | 976,730 | q | WBAH | ||
| 25,100 | -0,87 % -0,220 | 25.07.2024 15:25:00 | 25,200 10.000 | 25,310 10.000 | Long | endlos | 1.187,87 | 1.137,870 | q | WBAH | ||
| 23,350 | -0,93 % -0,220 | 25.07.2024 15:25:00 | 23,460 10.000 | 23,570 10.000 | Long | endlos | 1.362,00 | 1.312,000 | q | WBAH | ||
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,24 | 1,100 | N | WBAH | ||
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,23 | 2,060 | N | WBAH | ||
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 4,50 | 4,340 | N | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,61 | 5,450 | N | WBAH | ||
| 2,740 | -2,14 % -0,060 | 25.07.2024 15:25:00 | 2,780 10.000 | 2,810 10.000 | Long | endlos | 19,12 | 16,620 | q | WBAH | ||
| 2,400 | -2,44 % -0,060 | 25.07.2024 15:25:00 | 2,440 10.000 | 2,470 10.000 | Long | endlos | 22,03 | 20,030 | q | WBAH | ||
| 2,270 | -2,16 % -0,050 | 25.07.2024 15:25:00 | 2,310 10.000 | 2,330 10.000 | Long | endlos | 23,39 | 21,390 | q | WBAH | ||
| 2,130 | -2,74 % -0,060 | 25.07.2024 15:25:00 | 2,170 10.000 | 2,200 10.000 | Long | endlos | 24,75 | 22,750 | q | WBAH | ||
| 1,990 | -2,93 % -0,060 | 25.07.2024 15:25:00 | 2,030 10.000 | 2,060 10.000 | Long | endlos | 26,11 | 24,110 | q | WBAH | ||
| 1,860 | -2,62 % -0,050 | 25.07.2024 15:25:00 | 1,900 10.000 | 1,920 10.000 | Long | endlos | 27,46 | 25,460 | q | WBAH | ||
| 18,320 | +2,58 % +0,460 | 25.07.2024 15:25:00 | 18,340 3.300 | 18,530 3.300 | Long | endlos | 10,38 | 9,970 | q | WBAH | ||
| 6,160 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 6,150 10.000 | 6,170 10.000 | Long | endlos | 76,17 | 73,670 | q | WBAH | ||
| 5,740 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 5,730 10.000 | 5,760 10.000 | Long | endlos | 79,84 | 77,840 | q | WBAH | ||
| 5,390 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 5,380 10.000 | 5,410 10.000 | Long | endlos | 83,31 | 81,310 | q | WBAH | ||
| 6,440 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 6,430 10.000 | 6,450 10.000 | Long | endlos | 72,91 | 70,910 | q | WBAH | ||
| 6,780 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 6,770 10.000 | 6,800 10.000 | Long | endlos | 69,44 | 67,440 | q | WBAH | ||
| 5,050 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 5,040 10.000 | 5,070 10.000 | Long | endlos | 86,71 | 84,710 | q | WBAH | ||
| 8,250 | -2,02 % -0,170 | 25.07.2024 15:25:00 | 8,280 10.000 | 8,310 10.000 | Long | endlos | 5,42 | 4,920 | q | WBAH | ||
| 2,800 | -1,41 % -0,040 | 25.07.2024 15:25:00 | 2,800 10.000 | 2,820 10.000 | Long | endlos | 8,64 | 8,250 | q | WBAH | ||
| 2,660 | -1,12 % -0,030 | 25.07.2024 15:25:00 | 2,660 10.000 | 2,680 10.000 | Long | endlos | 9,73 | 9,340 | q | WBAH | ||
| 2,530 | -1,17 % -0,030 | 25.07.2024 15:25:00 | 2,520 10.000 | 2,550 10.000 | Long | endlos | 10,76 | 10,370 | q | WBAH | ||
| 2,390 | -1,65 % -0,040 | 25.07.2024 15:25:00 | 2,390 10.000 | 2,420 10.000 | Long | endlos | 11,78 | 11,390 | q | WBAH | ||
| 2,260 | -1,74 % -0,040 | 25.07.2024 15:25:00 | 2,260 10.000 | 2,290 10.000 | Long | endlos | 12,81 | 12,420 | q | WBAH | ||
| 2,130 | -1,84 % -0,040 | 25.07.2024 15:25:00 | 2,130 10.000 | 2,150 10.000 | Long | endlos | 13,82 | 13,430 | q | WBAH | ||
| 2,000 | -1,96 % -0,040 | 25.07.2024 15:25:00 | 2,000 10.000 | 2,020 10.000 | Long | endlos | 14,83 | 14,440 | q | WBAH | ||
| 1,870 | -2,09 % -0,040 | 25.07.2024 15:25:00 | 1,870 10.000 | 1,890 10.000 | Long | endlos | 15,85 | 15,460 | q | WBAH | ||
| 4,190 | -3,46 % -0,150 | 25.07.2024 15:25:00 | 4,250 10.000 | 4,300 10.000 | Long | endlos | 19,68 | 17,680 | q | WBAH | ||
| 4,480 | -3,24 % -0,150 | 25.07.2024 15:25:00 | 4,540 10.000 | 4,590 10.000 | Long | endlos | 16,80 | 14,800 | q | WBAH | ||
| 3,990 | -3,39 % -0,140 | 25.07.2024 15:25:00 | 4,050 10.000 | 4,090 10.000 | Long | endlos | 22,25 | 19,750 | q | WBAH | ||
| 3,450 | -3,90 % -0,140 | 25.07.2024 15:25:00 | 3,510 10.000 | 3,550 10.000 | Long | endlos | 27,63 | 25,130 | q | WBAH | ||
| 2,920 | -4,58 % -0,140 | 25.07.2024 15:25:00 | 2,980 10.000 | 3,020 10.000 | Long | endlos | 32,95 | 30,450 | q | WBAH | ||
| 2,390 | -5,91 % -0,150 | 25.07.2024 15:25:00 | 2,450 10.000 | 2,500 10.000 | Long | endlos | 38,19 | 35,690 | q | WBAH | ||
| 1,870 | -6,97 % -0,140 | 25.07.2024 15:25:00 | 1,930 10.000 | 1,970 10.000 | Long | endlos | 43,40 | 40,900 | q | WBAH | ||
| 1,370 | -9,27 % -0,140 | 25.07.2024 15:25:00 | 1,430 10.000 | 1,470 10.000 | Long | endlos | 48,43 | 45,930 | q | WBAH | ||
| 3,450 | 0,00 % 0,000 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 83,19 | 33,190 | q | WBAH | ||
| 2,580 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,590 10.000 | 2,640 10.000 | Long | endlos | 15,10 | 14,100 | q | WBAH | ||
| 2,050 | +0,49 % +0,010 | 25.07.2024 15:25:00 | 2,050 10.000 | 2,070 10.000 | Long | endlos | 3,87 | 3,620 | q | WBAH | ||
| 12,650 | -0,78 % -0,100 | 25.07.2024 15:25:00 | 12,770 10.000 | 12,820 10.000 | Long | endlos | 62,02 | 60,020 | q | WBAH | ||
| 13,340 | -0,74 % -0,100 | 25.07.2024 15:25:00 | 13,460 10.000 | 13,500 10.000 | Long | endlos | 55,16 | 53,160 | q | WBAH | ||
| 11,990 | -0,83 % -0,100 | 25.07.2024 15:25:00 | 12,110 10.000 | 12,160 10.000 | Long | endlos | 68,59 | 66,590 | q | WBAH | ||
| 11,340 | -0,87 % -0,100 | 25.07.2024 15:25:00 | 11,460 10.000 | 11,500 10.000 | Long | endlos | 75,14 | 73,140 | q | WBAH | ||
| 10,690 | -0,93 % -0,100 | 25.07.2024 15:25:00 | 10,810 10.000 | 10,850 10.000 | Long | endlos | 81,64 | 79,640 | q | WBAH |