Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,220 | -0,20 % -0,030 | 25.07.2024 15:25:00 | 15,210 10.000 | 15,260 10.000 | Long | endlos | 108,77 | 106,770 | q | WBAH | ||
| 14,620 | -0,20 % -0,030 | 25.07.2024 15:25:00 | 14,610 10.000 | 14,660 10.000 | Long | endlos | 114,76 | 112,760 | q | WBAH | ||
| 14,020 | -0,21 % -0,030 | 25.07.2024 15:25:00 | 14,010 10.000 | 14,060 10.000 | Long | endlos | 120,76 | 118,760 | q | WBAH | ||
| 12,830 | -0,23 % -0,030 | 25.07.2024 15:25:00 | 12,820 10.000 | 12,860 10.000 | Long | endlos | 132,70 | 130,700 | q | WBAH | ||
| 13,430 | -0,22 % -0,030 | 25.07.2024 15:25:00 | 13,420 10.000 | 13,460 10.000 | Long | endlos | 126,73 | 124,730 | q | WBAH | ||
| 11,060 | -0,27 % -0,030 | 25.07.2024 15:25:00 | 11,050 10.000 | 11,100 10.000 | Long | endlos | 150,32 | 148,320 | q | WBAH | ||
| 11,650 | -0,26 % -0,030 | 25.07.2024 15:25:00 | 11,640 10.000 | 11,690 10.000 | Long | endlos | 144,42 | 142,420 | q | WBAH | ||
| 12,240 | -0,24 % -0,030 | 25.07.2024 15:25:00 | 12,230 10.000 | 12,280 10.000 | Long | endlos | 138,52 | 136,520 | q | WBAH | ||
| 9,940 | -0,30 % -0,030 | 25.07.2024 15:25:00 | 9,930 10.000 | 9,980 10.000 | Long | endlos | 161,54 | 159,540 | q | WBAH | ||
| 10,500 | -0,28 % -0,030 | 25.07.2024 15:25:00 | 10,490 10.000 | 10,540 10.000 | Long | endlos | 155,94 | 153,940 | q | WBAH | ||
| 7,480 | -0,40 % -0,030 | 25.07.2024 15:25:00 | 7,470 10.000 | 7,520 10.000 | Long | endlos | 189,11 | 184,110 | q | WBAH | ||
| 8,040 | -0,37 % -0,030 | 25.07.2024 15:25:00 | 8,030 10.000 | 8,070 10.000 | Long | endlos | 183,52 | 178,520 | q | WBAH | ||
| 8,600 | -0,35 % -0,030 | 25.07.2024 15:25:00 | 8,590 10.000 | 8,630 10.000 | Long | endlos | 177,94 | 172,940 | q | WBAH | ||
| 9,160 | -0,33 % -0,030 | 25.07.2024 15:25:00 | 9,150 10.000 | 9,190 10.000 | Long | endlos | 172,36 | 167,360 | q | WBAH | ||
| 9,720 | -0,31 % -0,030 | 25.07.2024 15:25:00 | 9,710 10.000 | 9,750 10.000 | Long | endlos | 166,78 | 161,780 | q | WBAH | ||
| 6,410 | -0,47 % -0,030 | 25.07.2024 15:25:00 | 6,400 10.000 | 6,450 10.000 | Long | endlos | 199,75 | 194,750 | q | WBAH | ||
| 6,960 | -0,43 % -0,030 | 25.07.2024 15:25:00 | 6,950 10.000 | 7,000 10.000 | Long | endlos | 194,30 | 189,300 | q | WBAH | ||
| 5,610 | -0,53 % -0,030 | 25.07.2024 15:25:00 | 5,600 10.000 | 5,640 10.000 | Long | endlos | 205,32 | 202,820 | q | WBAH | ||
| 4,810 | -0,62 % -0,030 | 25.07.2024 15:25:00 | 4,800 10.000 | 4,840 10.000 | Long | endlos | 215,81 | 210,810 | q | WBAH | ||
| 2,750 | -1,08 % -0,030 | 25.07.2024 15:25:00 | 2,740 10.000 | 2,790 10.000 | Long | endlos | 236,32 | 231,320 | q | WBAH | ||
| 3,790 | -0,79 % -0,030 | 25.07.2024 15:25:00 | 3,780 10.000 | 3,830 10.000 | Long | endlos | 225,91 | 220,910 | q | WBAH | ||
| 1,500 | -1,96 % -0,030 | 25.07.2024 15:25:00 | 1,490 10.000 | 1,540 10.000 | Long | endlos | 246,30 | 243,800 | q | WBAH | ||
| 3,470 | +1,17 % +0,040 | 25.07.2024 15:25:00 | 3,480 10.000 | 3,510 10.000 | Long | endlos | 23,48 | 21,480 | q | WBAH | ||
| 3,710 | +1,09 % +0,040 | 25.07.2024 15:25:00 | 3,720 10.000 | 3,750 10.000 | Long | endlos | 21,09 | 19,090 | q | WBAH | ||
| 3,230 | +1,25 % +0,040 | 25.07.2024 15:25:00 | 3,250 10.000 | 3,270 10.000 | Long | endlos | 25,83 | 23,830 | q | WBAH | ||
| 2,530 | +1,61 % +0,040 | 25.07.2024 15:25:00 | 2,540 10.000 | 2,570 10.000 | Long | endlos | 32,90 | 30,900 | q | WBAH | ||
| 2,760 | +1,47 % +0,040 | 25.07.2024 15:25:00 | 2,780 10.000 | 2,800 10.000 | Long | endlos | 30,54 | 28,540 | q | WBAH | ||
| 3,000 | +1,35 % +0,040 | 25.07.2024 15:25:00 | 3,010 10.000 | 3,040 10.000 | Long | endlos | 28,18 | 26,180 | q | WBAH | ||
| 2,070 | +1,97 % +0,040 | 25.07.2024 15:25:00 | 2,090 10.000 | 2,110 10.000 | Long | endlos | 37,45 | 35,450 | q | WBAH | ||
| 2,300 | +1,77 % +0,040 | 25.07.2024 15:25:00 | 2,310 10.000 | 2,340 10.000 | Long | endlos | 35,17 | 33,170 | q | WBAH | ||
| 1,850 | +2,21 % +0,040 | 25.07.2024 15:25:00 | 1,860 10.000 | 1,890 10.000 | Long | endlos | 39,69 | 37,690 | q | WBAH | ||
| 0,970 | +4,30 % +0,040 | 25.07.2024 15:25:00 | 0,985 10.000 | 1,010 10.000 | Long | endlos | 48,98 | 46,480 | q | WBAH | ||
| 1,490 | +2,76 % +0,040 | 25.07.2024 15:25:00 | 1,500 10.000 | 1,530 10.000 | Long | endlos | 43,78 | 41,280 | q | WBAH | ||
| 1,700 | +2,41 % +0,040 | 25.07.2024 15:25:00 | 1,710 10.000 | 1,740 10.000 | Long | endlos | 41,70 | 39,200 | q | WBAH | ||
| 0,473 | +9,24 % +0,040 | 25.07.2024 15:25:00 | 0,488 10.000 | 0,509 10.000 | Long | endlos | 53,95 | 51,450 | q | WBAH | ||
| 0,114 | -4,20 % -0,005 | 25.07.2024 15:25:00 | 0,116 10.000 | 0,126 10.000 | Long | endlos | 0,80 | 0,750 | q | WBAH | ||
| 0,061 | -7,58 % -0,005 | 25.07.2024 15:25:00 | 0,063 10.000 | 0,074 10.000 | Long | endlos | 1,33 | 1,280 | q | WBAH | ||
| 0,022 | -18,52 % -0,005 | 25.07.2024 15:25:00 | 0,024 10.000 | 0,035 10.000 | Long | endlos | 1,72 | 1,670 | q | WBAH | ||
| 0,036 | -12,20 % -0,005 | 25.07.2024 15:25:00 | 0,038 10.000 | 0,048 10.000 | Long | endlos | 1,59 | 1,540 | q | WBAH | ||
| 0,049 | -9,26 % -0,005 | 25.07.2024 15:25:00 | 0,051 10.000 | 0,061 10.000 | Long | endlos | 1,45 | 1,400 | q | WBAH | ||
| 0,487 | -13,81 % -0,078 | 25.07.2024 15:25:00 | 0,487 10.000 | 0,527 10.000 | Long | endlos | 15,73 | 13,730 | q | WBAH | ||
| 0,591 | -11,66 % -0,078 | 25.07.2024 15:25:00 | 0,591 10.000 | 0,631 10.000 | Long | endlos | 13,69 | 12,690 | q | WBAH | ||
| 0,488 | -13,78 % -0,078 | 25.07.2024 15:25:00 | 0,488 10.000 | 0,529 10.000 | Long | endlos | 14,71 | 13,710 | q | WBAH | ||
| 0,183 | -29,89 % -0,078 | 25.07.2024 15:25:00 | 0,183 10.000 | 0,223 10.000 | Long | endlos | 17,76 | 16,760 | q | WBAH | ||
| 0,285 | -21,49 % -0,078 | 25.07.2024 15:25:00 | 0,285 10.000 | 0,325 10.000 | Long | endlos | 16,75 | 15,750 | q | WBAH | ||
| 0,255 | -3,04 % -0,008 | 25.07.2024 09:25:00 | - - | - - | Long | endlos | 18,75 | 16,750 | S | WBAH | ||
| 4,380 | -0,23 % -0,010 | 25.07.2024 15:25:00 | 4,440 10.000 | 4,460 10.000 | Long | endlos | 29,05 | 27,050 | q | WBAH | ||
| 2,910 | -0,34 % -0,010 | 25.07.2024 15:25:00 | 2,960 10.000 | 2,990 10.000 | Long | endlos | 42,76 | 41,760 | q | WBAH | ||
| 3,030 | -0,33 % -0,010 | 25.07.2024 15:25:00 | 3,080 10.000 | 3,110 10.000 | Long | endlos | 41,56 | 40,560 | q | WBAH | ||
| 3,150 | -0,32 % -0,010 | 25.07.2024 15:25:00 | 3,200 10.000 | 3,230 10.000 | Long | endlos | 40,36 | 39,360 | q | WBAH |