Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
106,890 | -1,41 % -1,530 | 25.07.2024 09:15:01 | 108,010 50.000 | 108,260 50.000 | - | 19.09.2024 | 20,80 | 31,000 | q | WBAH | ||
104,550 | -2,23 % -2,390 | 25.07.2024 09:15:01 | 106,280 50.000 | 106,530 50.000 | - | 19.09.2024 | 21,40 | 33,000 | q | WBAH | ||
100,150 | -3,49 % -3,620 | 25.07.2024 09:15:01 | 102,700 50.000 | 102,950 50.000 | - | 19.09.2024 | 22,10 | 35,000 | q | WBAH | ||
103,170 | -1,02 % -1,060 | 25.07.2024 09:15:01 | 103,940 50.000 | 104,430 50.000 | - | 19.09.2024 | 22,00 | 30,000 | q | WBAH | ||
115,510 | -0,88 % -1,030 | 25.07.2024 09:15:01 | 115,760 50.000 | 116,010 50.000 | - | 19.09.2024 | - | 29,000 | q | WBAH | ||
115,400 | -1,29 % -1,510 | 25.07.2024 09:15:01 | 115,760 50.000 | 116,010 50.000 | - | 19.09.2024 | - | 31,000 | q | WBAH | ||
114,530 | -0,56 % -0,650 | 25.07.2024 09:15:01 | 114,690 50.000 | 114,940 50.000 | - | 19.09.2024 | - | 27,000 | q | WBAH | ||
114,000 | -0,21 % -0,240 | 25.07.2024 09:15:01 | 114,070 50.000 | 114,320 50.000 | - | 19.09.2024 | 20,20 | 28,000 | q | WBAH | ||
117,260 | -0,42 % -0,490 | 25.07.2024 09:15:01 | 117,390 50.000 | 117,640 50.000 | - | 19.09.2024 | 21,80 | 30,000 | q | WBAH | ||
115,920 | -1,50 % -1,770 | 25.07.2024 09:15:01 | 116,330 50.000 | 116,580 - | - | 19.09.2024 | 23,20 | 32,000 | q | WBAH | ||
106,370 | -0,12 % -0,130 | 25.07.2024 09:15:01 | 106,400 50.000 | 106,610 50.000 | - | 19.09.2024 | 20,20 | 27,500 | q | WBAH | ||
12,850 | -0,39 % -0,050 | 25.07.2024 09:15:02 | 12,800 1.000 | 12,830 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
12,850 | -0,39 % -0,050 | 25.07.2024 09:15:02 | 12,800 1.000 | 12,830 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
12,850 | -0,39 % -0,050 | 25.07.2024 09:15:02 | 12,800 1.000 | 12,830 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
55,290 | +0,02 % +0,010 | 25.07.2024 09:15:00 | 55,930 4.000 | 56,070 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
55,690 | +0,02 % +0,010 | 25.07.2024 09:15:00 | 56,390 4.000 | 56,530 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
55,720 | 0,00 % 0,000 | 25.07.2024 09:15:00 | 56,420 4.000 | 56,560 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
49,420 | +0,04 % +0,020 | 25.07.2024 09:15:00 | 49,510 4.000 | 49,630 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
19,100 | -1,55 % -0,300 | 25.07.2024 09:15:02 | 18,520 1.000 | 18,610 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
19,100 | -1,55 % -0,300 | 25.07.2024 09:15:02 | 18,530 1.000 | 18,620 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
19,110 | -1,55 % -0,300 | 25.07.2024 09:15:02 | 18,530 1.000 | 18,620 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
35,310 | -0,28 % -0,100 | 25.07.2024 09:15:02 | 35,350 10.000 | 35,440 10.000 | - | 19.09.2024 | - | - | q | WBAH | ||
31,740 | 0,00 % 0,000 | 25.07.2024 09:15:02 | 31,740 10.000 | 31,820 10.000 | - | 19.09.2024 | - | - | q | WBAH | ||
33,680 | -0,03 % -0,010 | 25.07.2024 09:15:02 | 33,680 10.000 | 33,760 10.000 | - | 19.09.2024 | - | - | q | WBAH | ||
44,620 | -0,02 % -0,010 | 25.07.2024 12:05:29 | 44,630 1.000 | 44,740 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
49,530 | -0,04 % -0,020 | 25.07.2024 12:05:29 | 49,540 1.000 | 49,660 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
54,330 | -0,17 % -0,090 | 25.07.2024 12:05:29 | 54,380 1.000 | 54,520 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
28,200 | -0,11 % -0,030 | 25.07.2024 12:05:29 | 28,170 1.000 | 28,240 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
106,240 | +0,03 % +0,030 | 25.07.2024 12:05:29 | 106,220 300 | 106,490 300 | - | 19.09.2024 | - | - | q | WBAH | ||
111,190 | +0,02 % +0,020 | 25.07.2024 12:05:29 | 111,170 300 | 111,450 300 | - | 19.09.2024 | - | - | q | WBAH | ||
116,110 | +0,02 % +0,020 | 25.07.2024 12:05:29 | 116,080 300 | 116,370 300 | - | 19.09.2024 | - | - | q | WBAH | ||
31,770 | +0,03 % +0,010 | 25.07.2024 12:05:29 | 31,760 2.000 | 31,840 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
35,740 | +0,03 % +0,010 | 25.07.2024 12:05:29 | 35,730 2.000 | 35,820 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
39,700 | 0,00 % 0,000 | 25.07.2024 12:05:29 | 39,700 2.000 | 39,800 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
6,920 | -2,81 % -0,200 | 24.07.2024 12:04:37 | 6,880 2.000 | 6,900 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
7,050 | -3,82 % -0,280 | 24.07.2024 12:04:37 | 6,990 2.000 | 7,010 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
38,710 | 0,00 % 0,000 | 25.07.2024 09:15:01 | 38,710 1.000 | 38,810 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
40,700 | +0,02 % +0,010 | 25.07.2024 09:15:01 | 40,690 1.000 | 40,790 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
29,740 | -1,33 % -0,400 | 25.07.2024 09:15:01 | 29,050 500 | 29,200 500 | - | 19.09.2024 | - | - | q | WBAH | ||
30,760 | -2,84 % -0,900 | 25.07.2024 09:15:01 | 29,580 500 | 29,730 500 | - | 19.09.2024 | - | - | q | WBAH | ||
13,840 | 0,00 % 0,000 | 25.07.2024 09:15:01 | 13,840 1.000 | 13,870 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
15,820 | +0,06 % +0,010 | 25.07.2024 09:15:01 | 15,820 1.000 | 15,860 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
17,770 | +0,06 % +0,010 | 25.07.2024 09:15:01 | 17,770 1.000 | 17,810 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
8,820 | +0,46 % +0,040 | 25.07.2024 09:15:02 | 8,760 1.500 | 8,780 1.500 | - | 19.09.2024 | - | - | q | WBAH | ||
8,820 | +0,46 % +0,040 | 25.07.2024 09:15:02 | 8,760 1.500 | 8,780 1.500 | - | 19.09.2024 | - | - | q | WBAH | ||
8,820 | +0,46 % +0,040 | 25.07.2024 09:15:02 | 8,760 1.500 | 8,780 1.500 | - | 19.09.2024 | - | - | q | WBAH | ||
31,640 | -4,27 % -1,410 | 25.07.2024 10:18:20 | 32,110 1.000 | 32,270 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
31,640 | -4,30 % -1,420 | 25.07.2024 10:18:20 | 32,110 1.000 | 32,270 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
31,640 | -4,30 % -1,420 | 25.07.2024 10:18:20 | 32,110 1.000 | 32,270 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
31,630 | -4,30 % -1,420 | 25.07.2024 10:18:20 | 32,110 1.000 | 32,270 1.000 | - | 19.09.2024 | - | - | q | WBAH |