Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 3,88 | 5,540 | N | WBAH | ||
100,000 | 0,00 % 0,000 | 29.10.2021 17:50:01 | - - | - - | Long | 19.12.2024 | 4,44 | 5,550 | N | WBAH | ||
1,190 | -0,83 % -0,010 | 25.07.2024 09:15:02 | 1,200 10.000 | 1,210 - | Long | endlos | 6,06 | 5,560 | q | WBAH | ||
3,160 | +1,28 % +0,040 | 25.07.2024 09:15:00 | 3,200 10.000 | 3,210 10.000 | Short | endlos | 5,30 | 5,570 | q | WBAH | ||
4,170 | +0,97 % +0,040 | 25.07.2024 15:25:00 | 4,180 10.000 | 4,210 10.000 | Long | endlos | 6,59 | 5,590 | q | WBAH | ||
0,947 | -2,27 % -0,022 | 25.07.2024 15:25:00 | 0,957 10.000 | 0,968 10.000 | Long | endlos | 5,71 | 5,610 | q | WBAH | ||
0,183 | +0,55 % 0,001 | 25.07.2024 15:25:00 | 0,176 10.000 | 0,186 10.000 | Short | endlos | 5,52 | 5,620 | q | WBAH | ||
0,604 | -0,98 % -0,006 | 25.07.2024 09:15:01 | 0,611 35.000 | 0,641 35.000 | Long | endlos | 5,94 | 5,650 | q | WBAH | ||
0,712 | +2,01 % +0,014 | 25.07.2024 15:25:00 | 0,713 10.000 | 0,724 10.000 | Long | endlos | 6,66 | 5,660 | q | WBAH | ||
1,170 | -1,68 % -0,020 | 25.07.2024 15:25:00 | 1,180 10.000 | 1,210 10.000 | Long | endlos | 6,67 | 5,670 | q | WBAH | ||
3,400 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 6,20 | 5,670 | N | WBAH | ||
0,602 | -1,63 % -0,010 | 25.07.2024 15:25:00 | 0,611 10.000 | 0,622 10.000 | Long | endlos | 5,88 | 5,680 | q | WBAH | ||
7,100 | -1,80 % -0,130 | 25.07.2024 15:25:00 | 7,090 10.000 | 7,110 10.000 | Long | endlos | 6,67 | 5,690 | q | WBAH | ||
0,049 | -47,31 % -0,044 | 25.07.2024 15:25:00 | 0,051 10.000 | 0,072 10.000 | Long | endlos | 5,97 | 5,770 | q | WBAH | ||
0,930 | -2,31 % -0,022 | 25.07.2024 15:25:00 | 0,940 10.000 | 0,951 10.000 | Long | endlos | 5,98 | 5,780 | q | WBAH | ||
2,080 | -4,15 % -0,090 | 25.07.2024 12:05:29 | 2,070 10.000 | 2,080 10.000 | Long | endlos | 6,21 | 5,780 | q | WBAH | ||
113,100 | -0,23 % -0,260 | 24.07.2024 12:04:37 | 113,000 50.000 | 113,250 50.000 | - | 20.03.2025 | 4,20 | 5,800 | q | WBAH | ||
1,830 | +0,55 % +0,010 | 25.07.2024 15:25:00 | 1,830 10.000 | 1,850 10.000 | Long | endlos | 6,32 | 5,820 | q | WBAH | ||
1,650 | +7,14 % +0,110 | 25.07.2024 09:15:00 | 1,550 10.000 | 1,570 10.000 | Short | endlos | 5,54 | 5,820 | q | WBAH | ||
3,450 | -1,15 % -0,040 | 25.07.2024 09:15:02 | 3,490 10.000 | 3,500 - | Long | endlos | 6,79 | 5,850 | q | WBAH | ||
3,430 | +1,18 % +0,040 | 25.07.2024 09:15:00 | 3,470 10.000 | 3,480 10.000 | Short | endlos | 5,58 | 5,860 | q | WBAH | ||
0,208 | +0,48 % 0,001 | 25.07.2024 15:25:00 | 0,201 10.000 | 0,211 10.000 | Short | endlos | 5,77 | 5,870 | q | WBAH | ||
0,128 | -12,93 % -0,019 | 24.07.2024 17:25:01 | - - | - - | Long | endlos | 6,93 | 5,930 | S | WBAH | ||
2,680 | -6,94 % -0,200 | 25.07.2024 12:06:06 | 2,790 6.000 | 2,820 6.000 | Long | endlos | 6,24 | 5,950 | q | WBAH | ||
0,573 | -1,55 % -0,009 | 25.07.2024 15:25:00 | 0,582 10.000 | 0,592 10.000 | Long | endlos | 6,18 | 5,980 | q | WBAH | ||
114,490 | -0,75 % -0,860 | 24.07.2024 12:04:37 | 114,260 50.000 | 114,510 50.000 | - | 20.03.2025 | - | 6,000 | q | WBAH | ||
1,130 | -2,59 % -0,030 | 25.07.2024 15:25:00 | 1,150 10.000 | 1,170 10.000 | Long | endlos | 7,02 | 6,020 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 3,62 | 6,040 | N | WBAH | ||
1,820 | -4,71 % -0,090 | 25.07.2024 12:05:29 | 1,810 10.000 | 1,820 10.000 | Long | endlos | 6,49 | 6,040 | q | WBAH | ||
0,267 | -1,48 % -0,004 | 25.07.2024 15:25:00 | 0,270 10.000 | 0,281 10.000 | Long | endlos | 7,05 | 6,050 | q | WBAH | ||
0,129 | -26,70 % -0,047 | 24.07.2024 12:04:37 | 0,120 10.000 | 0,130 10.000 | Long | endlos | 6,35 | 6,050 | q | WBAH | ||
0,902 | -2,38 % -0,022 | 25.07.2024 15:25:00 | 0,912 10.000 | 0,923 10.000 | Long | endlos | 6,27 | 6,070 | q | WBAH | ||
0,177 | -2,75 % -0,005 | 25.07.2024 15:25:00 | 0,177 10.000 | 0,197 10.000 | Long | endlos | 7,08 | 6,080 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 3,96 | 6,100 | N | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 3,05 | 6,100 | N | WBAH | ||
2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,61 | 6,110 | N | WBAH | ||
2,840 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,860 10.000 | 2,880 10.000 | Long | endlos | 7,10 | 6,150 | q | WBAH | ||
1,960 | +1,55 % +0,030 | 25.07.2024 15:25:00 | 1,970 5.000 | 1,990 5.000 | Long | endlos | 7,16 | 6,170 | q | WBAH | ||
1,120 | -1,75 % -0,020 | 25.07.2024 09:15:02 | 1,140 10.000 | 1,150 - | Long | endlos | 6,69 | 6,190 | q | WBAH | ||
111,660 | -0,01 % -0,010 | 25.07.2024 12:06:06 | 111,660 50.000 | 111,910 50.000 | - | 20.03.2025 | - | 6,200 | q | WBAH | ||
1,610 | -5,85 % -0,100 | 25.07.2024 12:05:29 | 1,600 10.000 | 1,610 10.000 | Long | endlos | 6,72 | 6,240 | q | WBAH | ||
0,787 | -4,37 % -0,036 | 25.07.2024 13:02:42 | 0,823 45.000 | 0,833 45.000 | Long | endlos | 6,59 | 6,260 | q | WBAH | ||
0,543 | -1,81 % -0,010 | 25.07.2024 15:25:00 | 0,552 10.000 | 0,563 10.000 | Long | endlos | 6,47 | 6,270 | q | WBAH | ||
2,090 | +5,56 % +0,110 | 25.07.2024 09:15:00 | 1,990 10.000 | 2,010 10.000 | Short | endlos | 6,00 | 6,300 | q | WBAH | ||
0,873 | -2,46 % -0,022 | 25.07.2024 15:25:00 | 0,883 10.000 | 0,894 10.000 | Long | endlos | 6,55 | 6,350 | q | WBAH | ||
2,270 | -8,10 % -0,200 | 25.07.2024 12:06:06 | 2,380 6.000 | 2,410 6.000 | Long | endlos | 6,67 | 6,360 | q | WBAH | ||
0,256 | +1,59 % +0,004 | 25.07.2024 09:15:02 | 0,250 10.000 | 0,270 10.000 | Long | endlos | 6,91 | 6,420 | q | WBAH | ||
1,770 | +1,14 % +0,020 | 25.07.2024 15:25:00 | 1,770 10.000 | 1,780 10.000 | Long | endlos | 6,96 | 6,460 | q | WBAH | ||
2,810 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,830 10.000 | 2,850 10.000 | Long | endlos | 7,42 | 6,470 | q | WBAH | ||
6,910 | -0,29 % -0,020 | 25.07.2024 09:15:01 | 6,920 25.000 | 6,960 25.000 | Long | endlos | 6,86 | 6,510 | q | WBAH |