Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,910 | -3,73 % -0,190 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 297,97 | 302,970 | D | WBAH | ||
| 15,430 | +0,19 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 300,62 | 295,620 | D | WBAH | ||
| 6,570 | +4,29 % +0,270 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 292,29 | 294,790 | D | WBAH | ||
| 3,990 | -4,55 % -0,190 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 288,79 | 293,790 | D | WBAH | ||
| 3,310 | +0,91 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 289,73 | 292,230 | D | WBAH | ||
| 3,510 | -5,14 % -0,190 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 279,00 | 289,000 | D | WBAH | ||
| 5,830 | +4,86 % +0,270 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 282,44 | 287,440 | D | WBAH | ||
| 16,490 | +0,18 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 290,10 | 285,100 | D | WBAH | ||
| 2,560 | +1,19 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 279,76 | 284,760 | D | WBAH | ||
| 4,850 | +5,90 % +0,270 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 272,65 | 277,650 | D | WBAH | ||
| 4,360 | +0,93 % +0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 290,88 | 276,220 | D | WBAH | ||
| 2,130 | -8,19 % -0,190 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 270,17 | 275,170 | D | WBAH | ||
| 1,560 | +1,96 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 269,71 | 274,710 | D | WBAH | ||
| 3,330 | -0,30 % -0,010 | 25.07.2024 15:25:00 | - - | - - | Short | endlos | 269,34 | 274,340 | D | WBAH | ||
| 17,610 | +0,17 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 278,94 | 273,940 | D | WBAH | ||
| 1,220 | -13,48 % -0,190 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 261,16 | 266,160 | D | WBAH | ||
| 3,620 | +8,06 % +0,270 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 262,84 | 265,340 | D | WBAH | ||
| 18,720 | +0,16 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 267,77 | 262,770 | D | WBAH | ||
| 2,920 | +1,04 % +0,030 | 25.07.2024 13:02:42 | - - | - - | Short | endlos | 240,98 | 259,060 | D | WBAH | ||
| 10,220 | -0,58 % -0,060 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 252,58 | 257,580 | D | WBAH | ||
| 2,310 | -1,28 % -0,030 | 25.07.2024 15:25:00 | - - | - - | Short | endlos | 246,96 | 256,960 | D | WBAH | ||
| 2,640 | +11,39 % +0,270 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 252,99 | 255,490 | D | WBAH | ||
| 111,820 | -0,03 % -0,030 | 25.07.2024 17:00:16 | - - | - - | - | 13.10.2028 | 253,18 | - | D | WBAH | ||
| 2,830 | 0,00 % 0,000 | 25.07.2024 15:25:00 | - - | - - | Short | endlos | 247,67 | 252,670 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 242,56 | 252,560 | D | WBAH | ||
| 19,840 | +0,15 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 256,61 | 251,610 | D | WBAH | ||
| 9,240 | -0,65 % -0,060 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 242,79 | 247,790 | D | WBAH | ||
| 1,650 | +19,57 % +0,270 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 243,11 | 245,610 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 147,07 | 245,120 | D | WBAH | ||
| 1,500 | -1,96 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 246,30 | 243,800 | D | WBAH | ||
| 20,960 | +0,14 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 245,45 | 240,450 | D | WBAH | ||
| 13,270 | +1,53 % +0,200 | 25.07.2024 15:25:00 | - - | - - | Short | endlos | 227,93 | 237,930 | D | WBAH | ||
| 7,080 | +8,92 % +0,580 | 25.07.2024 13:02:42 | - - | - - | Short | endlos | 221,50 | 237,610 | D | WBAH | ||
| 8,020 | -0,62 % -0,050 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 233,06 | 235,560 | D | WBAH | ||
| 4,440 | -0,45 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 227,18 | 232,180 | D | WBAH | ||
| 4,780 | +1,06 % +0,050 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 243,53 | 231,580 | D | WBAH | ||
| 2,750 | -1,08 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 236,32 | 231,320 | D | WBAH | ||
| 2,320 | -0,43 % -0,010 | 25.07.2024 15:25:00 | - - | - - | Short | endlos | 225,99 | 230,990 | D | WBAH | ||
| 3,500 | +1,74 % +0,060 | 25.07.2024 16:38:45 | - - | - - | Short | endlos | 213,41 | 229,360 | D | WBAH | ||
| 22,080 | +0,14 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 234,23 | 229,230 | D | WBAH | ||
| 6,170 | +10,18 % +0,570 | 25.07.2024 13:02:42 | - - | - - | Short | endlos | 212,44 | 228,550 | D | WBAH | ||
| 7,050 | -0,70 % -0,050 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 223,33 | 225,830 | D | WBAH | ||
| 3,430 | -0,87 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 217,15 | 222,150 | D | WBAH | ||
| 3,790 | -0,79 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 225,91 | 220,910 | D | WBAH | ||
| 2,590 | +1,97 % +0,050 | 25.07.2024 16:38:45 | - - | - - | Short | endlos | 205,35 | 220,300 | D | WBAH | ||
| 5,270 | +12,37 % +0,580 | 25.07.2024 13:02:42 | - - | - - | Short | endlos | 203,38 | 219,490 | D | WBAH | ||
| 11,300 | +1,80 % +0,200 | 25.07.2024 15:25:00 | - - | - - | Short | endlos | 208,23 | 218,230 | D | WBAH | ||
| 23,210 | +0,13 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 222,96 | 217,960 | D | WBAH | ||
| 6,060 | -0,98 % -0,060 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 213,49 | 215,990 | D | WBAH | ||
| 12,890 | +0,55 % +0,070 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 213,15 | 215,300 | D | WBAH |