Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94,950 | -0,36 % -0,340 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 94,220 | -0,30 % -0,280 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 22,90 | 32,000 | D | WBAH | ||
| 92,640 | -0,35 % -0,330 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 24,00 | 34,000 | D | WBAH | ||
| 90,900 | -0,43 % -0,390 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 25,10 | 36,000 | D | WBAH | ||
| 99,500 | +1,09 % +1,070 | 25.07.2024 11:04:12 | - - | - - | - | 04.06.2026 | - | - | D | WBAH | ||
| 120,080 | 0,00 % 0,000 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 105,000 | D | WBAH | ||
| 122,040 | -0,01 % -0,010 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 115,000 | D | WBAH | ||
| 123,870 | -0,04 % -0,050 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 125,000 | D | WBAH | ||
| 116,210 | 0,00 % 0,000 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 70,20 | 107,000 | D | WBAH | ||
| 118,300 | +0,01 % +0,010 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 74,80 | 117,000 | D | WBAH | ||
| 120,480 | 0,00 % 0,000 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 79,70 | 127,000 | D | WBAH | ||
| 103,300 | -0,04 % -0,040 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 91,00 | 140,000 | D | WBAH | ||
| 108,780 | -0,29 % -0,320 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 133,000 | D | WBAH | ||
| 107,700 | -0,14 % -0,150 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 120,000 | D | WBAH | ||
| 109,020 | -0,09 % -0,100 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 92,50 | 125,000 | D | WBAH | ||
| 110,080 | -0,17 % -0,190 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 98,00 | 135,000 | D | WBAH | ||
| 105,020 | -0,50 % -0,530 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 140,000 | D | WBAH | ||
| 104,180 | -0,66 % -0,690 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 155,000 | D | WBAH | ||
| 103,490 | -0,42 % -0,440 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 101,00 | 135,000 | D | WBAH | ||
| 102,930 | -0,59 % -0,610 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 108,00 | 150,000 | D | WBAH | ||
| 101,970 | -0,76 % -0,780 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 114,00 | 165,000 | D | WBAH | ||
| 103,520 | +2,65 % +2,670 | 26.07.2024 15:21:42 | - - | - - | - | 06.05.2026 | - | - | D | WBAH | ||
| 106,920 | -0,22 % -0,240 | 25.07.2024 09:15:00 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
| 104,520 | -0,01 % -0,010 | 25.07.2024 09:15:00 | - - | - - | - | 09.12.2025 | - | - | D | WBAH | ||
| 103,250 | -0,43 % -0,450 | 25.07.2024 09:15:00 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 99,960 | -2,09 % -2,130 | 25.07.2024 15:01:31 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 118,690 | +0,02 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 32,000 | D | WBAH | ||
| 120,210 | +0,02 % +0,030 | 26.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 117,700 | +0,02 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 25,60 | 32,000 | D | WBAH | ||
| 119,190 | +0,02 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 26,40 | 33,000 | D | WBAH | ||
| 107,180 | +0,07 % +0,070 | 26.07.2024 09:15:00 | - - | - - | - | 08.04.2025 | 20,29 | 31,210 | D | WBAH | ||
| 114,460 | -0,02 % -0,020 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 34,000 | D | WBAH | ||
| 115,870 | -0,03 % -0,030 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 35,000 | D | WBAH | ||
| 114,070 | -0,01 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 27,20 | 34,000 | D | WBAH | ||
| 115,520 | -0,02 % -0,020 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 28,00 | 35,000 | D | WBAH | ||
| 105,720 | -0,25 % -0,260 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 42,000 | D | WBAH | ||
| 106,470 | -0,28 % -0,300 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 43,000 | D | WBAH | ||
| 106,780 | -0,15 % -0,160 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 33,60 | 42,000 | D | WBAH | ||
| 107,740 | -0,19 % -0,200 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 34,40 | 43,000 | D | WBAH | ||
| 103,210 | +0,36 % +0,370 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 3,800 | D | WBAH | ||
| 105,490 | +0,32 % +0,340 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3,600 | D | WBAH | ||
| 102,900 | +0,32 % +0,330 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,85 | 3,800 | D | WBAH | ||
| 104,950 | +0,47 % +0,490 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 3,15 | 4,200 | D | WBAH | ||
| 104,380 | +0,29 % +0,300 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,85 | 3,800 | D | WBAH | ||
| 105,890 | +0,39 % +0,410 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,00 | 4,000 | D | WBAH | ||
| 106,210 | +0,40 % +0,420 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3,800 | D | WBAH | ||
| 113,940 | -2,21 % -2,570 | 24.07.2024 12:04:37 | - - | - - | - | 19.09.2024 | - | 7,400 | D | WBAH | ||
| 113,420 | -2,64 % -3,070 | 24.07.2024 12:04:37 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 115,670 | +0,06 % +0,070 | 24.07.2024 12:04:37 | - - | - - | - | 19.09.2024 | 4,81 | 7,400 | D | WBAH | ||
| 116,640 | +0,04 % +0,050 | 24.07.2024 12:04:37 | - - | - - | - | 19.09.2024 | 4,94 | 7,600 | D | WBAH |