Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90,820 | -0,31 % -0,280 | 08.07.2024 09:15:01 | 90,860 100.000 | 92,360 100.000 | - | 15.12.2026 | 1.198,24 | - | q | WBAH | ||
| 93,000 | -0,26 % -0,240 | 08.07.2024 09:15:01 | 93,000 100.000 | 94,500 100.000 | - | 21.05.2026 | 1.222,36 | - | q | WBAH | ||
| 117,320 | +0,16 % +0,190 | 08.07.2024 09:15:01 | 117,380 100.000 | 118,880 100.000 | - | 27.11.2028 | 1.229,76 | - | q | WBAH | ||
| 7,650 | -1,92 % -0,150 | 08.07.2024 09:15:00 | 7,630 5.000 | 7,680 5.000 | Long | endlos | 1.307,03 | 1.241,090 | q | WBAH | ||
| 104,930 | -0,58 % -0,610 | 08.07.2024 09:25:00 | 104,590 2.500 | 104,650 2.500 | Long | endlos | 1.279,54 | 1.243,050 | q | WBAH | ||
| 2,170 | +0,46 % +0,010 | 05.07.2024 14:31:49 | 2,140 5.000 | 2,160 5.000 | Short | endlos | 1.207,21 | 1.258,800 | q | WBAH | ||
| 114,310 | +0,06 % +0,070 | 08.07.2024 09:15:01 | 114,360 100.000 | 115,860 100.000 | - | 04.07.2028 | - | 1.283,120 | q | WBAH | ||
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.338,78 | 1.288,780 | P | WBAH | ||
| 10,160 | +0,59 % +0,060 | 08.07.2024 09:15:01 | 10,130 20.000 | 10,150 20.000 | Long | endlos | 1.357,25 | 1.289,390 | q | WBAH | ||
| 5,790 | +0,52 % +0,030 | 08.07.2024 09:15:00 | 5,740 5.000 | 5,840 5.000 | Long | endlos | 1.360,58 | 1.292,450 | q | WBAH | ||
| 2,680 | +0,37 % +0,010 | 05.07.2024 14:31:49 | 2,650 5.000 | 2,670 5.000 | Short | endlos | 1.252,34 | 1.313,930 | q | WBAH | ||
| 23,880 | -0,29 % -0,070 | 08.07.2024 09:25:00 | 23,990 10.000 | 24,090 10.000 | Long | endlos | 1.365,36 | 1.315,360 | q | WBAH | ||
| 9,730 | +0,62 % +0,060 | 08.07.2024 09:15:01 | 9,700 20.000 | 9,720 20.000 | Long | endlos | 1.402,56 | 1.335,770 | q | WBAH | ||
| 95,010 | -0,65 % -0,620 | 08.07.2024 09:25:00 | 94,670 2.500 | 94,740 2.500 | Long | endlos | 1.389,95 | 1.350,310 | q | WBAH | ||
| 104,030 | -0,01 % -0,010 | 08.07.2024 09:15:01 | 104,040 1.000 | 106,540 - | - | 14.10.2027 | - | 1.356,570 | q | WBAH | ||
| 3,170 | +0,32 % +0,010 | 05.07.2024 14:31:49 | 3,130 5.000 | 3,150 5.000 | Short | endlos | 1.305,15 | 1.366,810 | q | WBAH | ||
| 3,230 | +0,31 % +0,010 | 05.07.2024 14:31:49 | 3,190 5.000 | 3,210 5.000 | Short | endlos | 1.311,49 | 1.372,970 | q | WBAH | ||
| 9,300 | +0,54 % +0,050 | 08.07.2024 09:15:01 | 9,280 20.000 | 9,300 20.000 | Long | endlos | 1.447,97 | 1.382,160 | q | WBAH | ||
| 6,120 | +1,83 % +0,110 | 08.07.2024 09:15:00 | 6,100 5.000 | 6,200 5.000 | Long | endlos | 1.484,92 | 1.410,820 | q | WBAH | ||
| 8,870 | +0,57 % +0,050 | 08.07.2024 09:15:01 | 8,850 20.000 | 8,870 20.000 | Long | endlos | 1.493,48 | 1.428,540 | q | WBAH | ||
| 4,360 | +0,69 % +0,030 | 08.07.2024 09:15:00 | 4,310 5.000 | 4,410 5.000 | Long | endlos | 1.511,02 | 1.435,620 | q | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.495,72 | 1.445,720 | P | WBAH | ||
| 22,560 | +5,32 % +1,140 | 04.07.2024 16:02:00 | 22,610 10.000 | 22,810 10.000 | Long | endlos | 1.524,95 | 1.452,340 | q | WBAH | ||
| 4,010 | +0,25 % +0,010 | 05.07.2024 14:31:49 | 3,970 5.000 | 3,990 5.000 | Short | endlos | 1.385,73 | 1.457,590 | q | WBAH | ||
| 4,280 | +8,63 % +0,340 | 08.07.2024 09:15:01 | 4,270 10.000 | 4,310 10.000 | Short | endlos | 1.393,79 | 1.464,480 | q | WBAH | ||
| 4,170 | +0,24 % +0,010 | 05.07.2024 14:31:49 | 4,130 5.000 | 4,150 5.000 | Short | endlos | 1.403,13 | 1.474,820 | q | WBAH | ||
| 8,440 | +0,60 % +0,050 | 08.07.2024 09:15:01 | 8,420 20.000 | 8,440 20.000 | Long | endlos | 1.539,06 | 1.474,930 | q | WBAH | ||
| 8,020 | +0,75 % +0,060 | 08.07.2024 09:15:01 | 7,990 20.000 | 8,010 20.000 | Long | endlos | 1.584,70 | 1.521,310 | q | WBAH | ||
| 78,110 | -0,83 % -0,650 | 08.07.2024 09:25:00 | 77,790 2.500 | 77,850 2.500 | Long | endlos | 1.578,00 | 1.532,990 | q | WBAH | ||
| 4,740 | +0,21 % +0,010 | 05.07.2024 14:31:49 | 4,700 5.000 | 4,720 5.000 | Short | endlos | 1.466,26 | 1.537,050 | q | WBAH | ||
| 104,240 | +0,21 % +0,220 | 08.07.2024 09:15:01 | 104,280 100.000 | 105,780 100.000 | - | 09.10.2026 | 1.538,68 | - | q | WBAH | ||
| 7,590 | +0,80 % +0,060 | 08.07.2024 09:15:01 | 7,560 20.000 | 7,580 20.000 | Long | endlos | 1.630,41 | 1.567,700 | q | WBAH | ||
| 5,070 | 0,00 % 0,000 | 05.07.2024 14:31:49 | 5,040 5.000 | 5,060 5.000 | Short | endlos | 1.501,51 | 1.573,020 | q | WBAH | ||
| 4,490 | +2,51 % +0,110 | 08.07.2024 09:15:00 | 4,470 5.000 | 4,570 5.000 | Long | endlos | 1.656,11 | 1.573,700 | q | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.629,08 | 1.579,080 | P | WBAH | ||
| 5,390 | +6,73 % +0,340 | 08.07.2024 09:15:01 | 5,370 10.000 | 5,410 10.000 | Short | endlos | 1.513,81 | 1.584,450 | q | WBAH | ||
| 7,160 | +0,70 % +0,050 | 08.07.2024 09:15:01 | 7,140 20.000 | 7,160 20.000 | Long | endlos | 1.676,17 | 1.614,090 | q | WBAH | ||
| 5,700 | +0,18 % +0,010 | 05.07.2024 14:31:49 | 5,660 5.000 | 5,680 5.000 | Short | endlos | 1.570,19 | 1.640,650 | q | WBAH | ||
| 6,730 | +0,75 % +0,050 | 08.07.2024 09:15:01 | 6,710 20.000 | 6,730 20.000 | Long | endlos | 1.721,97 | 1.660,470 | q | WBAH | ||
| 89,740 | -0,12 % -0,110 | 08.07.2024 09:15:01 | 89,860 100.000 | 91,360 100.000 | - | 27.08.2024 | - | 1.677,360 | q | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.756,02 | 1.706,020 | P | WBAH | ||
| 6,300 | +0,80 % +0,050 | 08.07.2024 09:15:01 | 6,280 20.000 | 6,300 20.000 | Long | endlos | 1.767,82 | 1.706,860 | q | WBAH | ||
| 6,430 | +0,16 % +0,010 | 05.07.2024 14:31:49 | 6,390 5.000 | 6,410 5.000 | Short | endlos | 1.638,28 | 1.719,690 | q | WBAH | ||
| 148,430 | +0,05 % +0,080 | 08.07.2024 09:15:01 | 149,120 100.000 | 150,620 100.000 | - | 23.04.2027 | 1.726,32 | - | q | WBAH | ||
| 133,040 | -0,06 % -0,080 | 08.07.2024 09:15:01 | 133,830 100.000 | 135,330 100.000 | - | 16.06.2027 | 1.747,00 | - | q | WBAH | ||
| 99,100 | +0,02 % +0,020 | 08.07.2024 09:15:01 | 99,110 100.000 | 100,610 100.000 | - | 17.07.2024 | - | 1.747,760 | q | WBAH | ||
| 5,870 | +0,86 % +0,050 | 08.07.2024 09:15:01 | 5,850 20.000 | 5,870 20.000 | Long | endlos | 1.813,70 | 1.753,240 | q | WBAH | ||
| 5,810 | +0,87 % +0,050 | 08.07.2024 09:15:01 | 5,790 20.000 | 5,810 20.000 | Long | endlos | 1.847,79 | 1.759,650 | q | WBAH | ||
| 7,020 | +5,09 % +0,340 | 08.07.2024 09:15:01 | 7,010 10.000 | 7,050 10.000 | Short | endlos | 1.670,09 | 1.761,180 | q | WBAH | ||
| 98,510 | -0,08 % -0,080 | 08.07.2024 09:15:01 | 98,670 100.000 | 100,170 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH |