Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105,090 | +0,10 % +0,110 | 31.07.2024 09:15:00 | 105,210 50.000 | 105,460 50.000 | - | 18.09.2025 | 3,15 | 4,200 | q | WBAH | ||
| 104,530 | +0,13 % +0,140 | 31.07.2024 09:15:00 | 104,570 50.000 | 104,820 50.000 | - | 20.03.2025 | 2,85 | 3,800 | q | WBAH | ||
| 106,040 | +0,13 % +0,140 | 31.07.2024 09:15:00 | 106,110 50.000 | 106,360 50.000 | - | 20.03.2025 | 3,00 | 4,000 | q | WBAH | ||
| 106,310 | +0,10 % +0,110 | 31.07.2024 09:15:00 | 106,390 50.000 | 106,640 50.000 | - | 20.03.2025 | - | 3,800 | q | WBAH | ||
| 114,340 | +0,65 % +0,740 | 31.07.2024 12:04:34 | 114,640 50.000 | 114,890 50.000 | - | 19.09.2024 | - | 7,400 | q | WBAH | ||
| 113,800 | +0,72 % +0,810 | 31.07.2024 12:04:34 | 114,150 50.000 | 114,400 50.000 | - | 19.09.2024 | - | 7,600 | q | WBAH | ||
| 115,770 | +0,03 % +0,040 | 31.07.2024 12:04:34 | 115,770 50.000 | 116,020 50.000 | - | 19.09.2024 | 4,81 | 7,400 | q | WBAH | ||
| 116,750 | +0,03 % +0,040 | 31.07.2024 12:04:34 | 116,760 50.000 | 117,010 50.000 | - | 19.09.2024 | 4,94 | 7,600 | q | WBAH | ||
| 114,520 | +0,15 % +0,170 | 31.07.2024 12:04:34 | 114,580 50.000 | 114,830 50.000 | - | 20.03.2025 | - | 5,500 | q | WBAH | ||
| 114,760 | +0,23 % +0,260 | 31.07.2024 12:04:34 | 114,850 50.000 | 115,100 50.000 | - | 20.03.2025 | - | 6,000 | q | WBAH | ||
| 113,330 | +0,11 % +0,120 | 31.07.2024 12:04:34 | 113,370 50.000 | 113,620 50.000 | - | 20.03.2025 | 4,20 | 5,800 | q | WBAH | ||
| 108,150 | +0,39 % +0,420 | 31.07.2024 12:04:34 | 108,310 50.000 | 108,560 50.000 | - | 18.09.2025 | 4,95 | 6,600 | q | WBAH | ||
| 108,770 | +0,42 % +0,450 | 31.07.2024 12:04:34 | 108,950 50.000 | 109,200 50.000 | - | 18.09.2025 | 5,10 | 6,800 | q | WBAH | ||
| 107,840 | +0,40 % +0,430 | 31.07.2024 12:04:34 | 108,020 50.000 | 108,270 50.000 | - | 18.09.2025 | - | 6,600 | q | WBAH | ||
| 113,780 | +0,01 % +0,010 | 31.07.2024 12:04:34 | 113,780 50.000 | 114,030 50.000 | - | 19.09.2024 | - | 40,000 | q | WBAH | ||
| 116,240 | +0,02 % +0,020 | 31.07.2024 12:04:34 | 116,240 50.000 | 116,490 50.000 | - | 19.09.2024 | - | 43,000 | q | WBAH | ||
| 112,290 | +0,01 % +0,010 | 31.07.2024 12:04:34 | 112,290 50.000 | 112,540 50.000 | - | 19.09.2024 | 32,20 | 40,000 | q | WBAH | ||
| 115,280 | +0,02 % +0,020 | 31.07.2024 12:04:34 | 115,280 50.000 | 115,530 50.000 | - | 19.09.2024 | 33,80 | 42,000 | q | WBAH | ||
| 105,680 | +0,06 % +0,060 | 31.07.2024 12:04:34 | 105,670 50.000 | 105,920 50.000 | - | 20.03.2025 | - | 51,000 | q | WBAH | ||
| 105,450 | +0,07 % +0,070 | 31.07.2024 12:04:34 | 105,440 50.000 | 105,690 50.000 | - | 20.03.2025 | - | 48,000 | q | WBAH | ||
| 101,690 | +0,08 % +0,080 | 31.07.2024 12:04:34 | 101,680 50.000 | 101,930 50.000 | - | 20.03.2025 | 36,40 | 50,000 | q | WBAH | ||
| 102,810 | +0,07 % +0,070 | 31.07.2024 12:04:34 | 102,800 50.000 | 103,050 50.000 | - | 20.03.2025 | 39,20 | 55,000 | q | WBAH | ||
| 100,690 | +0,05 % +0,050 | 31.07.2024 12:04:34 | 100,690 50.000 | 100,940 50.000 | - | 18.09.2025 | - | 51,000 | q | WBAH | ||
| 101,050 | +0,04 % +0,040 | 31.07.2024 12:04:34 | 101,050 50.000 | 101,300 50.000 | - | 18.09.2025 | - | 55,000 | q | WBAH | ||
| 99,800 | +0,06 % +0,060 | 31.07.2024 12:04:34 | 99,800 50.000 | 100,050 50.000 | - | 18.09.2025 | 36,40 | 51,000 | q | WBAH | ||
| 98,110 | +0,05 % +0,050 | 31.07.2024 12:04:34 | 98,120 50.000 | 98,370 50.000 | - | 18.09.2025 | 39,20 | 56,000 | q | WBAH | ||
| 114,730 | -0,14 % -0,160 | 31.07.2024 09:15:01 | 114,360 50.000 | 114,610 50.000 | - | 19.09.2024 | - | 31,000 | q | WBAH | ||
| 108,510 | -0,01 % -0,010 | 31.07.2024 09:15:01 | 108,310 50.000 | 108,560 50.000 | - | 20.03.2025 | - | 27,500 | q | WBAH | ||
| 106,180 | -0,05 % -0,050 | 31.07.2024 09:15:01 | 105,970 50.000 | 106,220 50.000 | - | 18.09.2025 | - | 28,000 | q | WBAH | ||
| 107,040 | +0,08 % +0,090 | 31.07.2024 12:04:35 | 107,060 50.000 | 107,550 - | - | 19.09.2024 | 11,80 | 16,000 | q | WBAH | ||
| 121,130 | +0,07 % +0,080 | 31.07.2024 12:04:35 | 121,150 50.000 | 121,400 50.000 | - | 19.09.2024 | - | 14,000 | q | WBAH | ||
| 122,060 | +0,09 % +0,110 | 31.07.2024 12:04:35 | 122,080 50.000 | 122,330 50.000 | - | 19.09.2024 | - | 16,000 | q | WBAH | ||
| 122,960 | +0,13 % +0,160 | 31.07.2024 12:04:35 | 122,990 50.000 | 123,240 50.000 | - | 19.09.2024 | - | 18,000 | q | WBAH | ||
| 117,180 | +0,06 % +0,070 | 31.07.2024 12:04:35 | 117,190 50.000 | 117,440 - | - | 19.09.2024 | 9,75 | 14,500 | q | WBAH | ||
| 119,120 | +0,08 % +0,090 | 31.07.2024 12:04:35 | 119,130 50.000 | 119,380 - | - | 19.09.2024 | 10,10 | 15,500 | q | WBAH | ||
| 120,100 | +0,08 % +0,100 | 31.07.2024 12:04:35 | 120,110 50.000 | 120,360 - | - | 19.09.2024 | 10,40 | 16,500 | q | WBAH | ||
| 104,390 | +0,03 % +0,030 | 31.07.2024 12:04:35 | 104,390 50.000 | 105,380 50.000 | - | 08.04.2025 | 9,10 | 14,000 | q | WBAH | ||
| 102,100 | +0,05 % +0,050 | 31.07.2024 12:04:35 | 102,090 50.000 | 102,580 50.000 | - | 20.03.2025 | 11,00 | 16,000 | q | WBAH | ||
| 106,910 | +0,07 % +0,070 | 31.07.2024 12:04:35 | 106,950 50.000 | 107,200 50.000 | - | 20.03.2025 | - | 21,000 | q | WBAH | ||
| 105,420 | +0,05 % +0,050 | 31.07.2024 12:04:35 | 105,450 50.000 | 105,700 50.000 | - | 20.03.2025 | - | 19,000 | q | WBAH | ||
| 101,530 | +0,05 % +0,050 | 31.07.2024 12:04:35 | 101,570 50.000 | 101,820 50.000 | - | 20.03.2025 | 15,40 | 20,500 | q | WBAH | ||
| 101,700 | +0,07 % +0,070 | 31.07.2024 12:04:35 | 101,750 50.000 | 102,000 50.000 | - | 20.03.2025 | 16,10 | 22,500 | q | WBAH | ||
| 100,960 | +0,04 % +0,040 | 31.07.2024 12:04:35 | 101,040 50.000 | 101,290 50.000 | - | 18.09.2025 | - | 23,000 | q | WBAH | ||
| 103,370 | +0,06 % +0,060 | 31.07.2024 12:04:35 | 103,460 50.000 | 103,710 50.000 | - | 18.09.2025 | - | 25,000 | q | WBAH | ||
| 97,710 | +0,03 % +0,030 | 31.07.2024 12:04:35 | 97,790 50.000 | 98,040 50.000 | - | 18.09.2025 | 16,80 | 23,000 | q | WBAH | ||
| 97,390 | +0,04 % +0,040 | 31.07.2024 12:04:35 | 97,490 50.000 | 97,740 50.000 | - | 18.09.2025 | 18,10 | 25,000 | q | WBAH | ||
| 88,660 | 0,00 % 0,000 | 31.07.2024 12:04:35 | 88,900 50.000 | 89,150 50.000 | - | 19.09.2024 | - | 12,500 | q | WBAH | ||
| 82,950 | +0,01 % +0,010 | 31.07.2024 12:04:35 | 83,160 50.000 | 83,410 50.000 | - | 19.09.2024 | - | 14,000 | q | WBAH | ||
| 96,860 | +0,04 % +0,040 | 31.07.2024 12:04:35 | 97,040 50.000 | 97,290 50.000 | - | 20.03.2025 | - | 10,000 | q | WBAH | ||
| 99,280 | +0,05 % +0,050 | 31.07.2024 12:04:35 | 99,420 50.000 | 99,670 50.000 | - | 20.03.2025 | - | 9,000 | q | WBAH |