Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,846 | -1,63 % -0,014 | 31.07.2024 13:47:11 | 0,845 35.000 | 0,855 35.000 | Short | endlos | 19,02 | 20,400 | q | WBAH | ||
| 0,938 | -1,47 % -0,014 | 31.07.2024 13:47:11 | 0,937 35.000 | 0,947 35.000 | Short | endlos | 19,84 | 21,310 | q | WBAH | ||
| 1,030 | -0,96 % -0,010 | 31.07.2024 13:47:11 | 1,020 35.000 | 1,040 35.000 | Short | endlos | 20,65 | 22,220 | q | WBAH | ||
| 0,830 | -3,71 % -0,032 | 31.07.2024 12:04:35 | 0,853 10.000 | 0,883 10.000 | Short | endlos | 37,85 | 40,870 | q | WBAH | ||
| 1,300 | -2,26 % -0,030 | 31.07.2024 12:04:35 | 1,320 10.000 | 1,350 10.000 | Short | endlos | 42,12 | 45,540 | q | WBAH | ||
| 1,570 | -4,27 % -0,070 | 31.07.2024 09:15:01 | 1,450 20.000 | 1,470 20.000 | Short | endlos | 88,90 | 93,360 | q | WBAH | ||
| 2,160 | +1,41 % +0,030 | 31.07.2024 13:47:12 | 2,170 9.000 | 2,180 9.000 | Short | endlos | 77,12 | 82,940 | q | WBAH | ||
| 1,820 | +1,68 % +0,030 | 31.07.2024 13:47:12 | 1,820 9.000 | 1,840 9.000 | Short | endlos | 73,88 | 79,490 | q | WBAH | ||
| 2,480 | +1,22 % +0,030 | 31.07.2024 13:47:12 | 2,490 9.000 | 2,500 9.000 | Short | endlos | 80,07 | 86,140 | q | WBAH | ||
| 2,870 | +1,06 % +0,030 | 31.07.2024 13:47:12 | 2,870 9.000 | 2,880 9.000 | Short | endlos | 83,70 | 89,970 | q | WBAH | ||
| 3,260 | +0,93 % +0,030 | 31.07.2024 13:47:12 | 3,260 9.000 | 3,280 9.000 | Short | endlos | 87,32 | 93,900 | q | WBAH | ||
| 1,300 | -5,80 % -0,080 | 31.07.2024 09:15:00 | 1,340 10.000 | 1,350 10.000 | Short | endlos | 3,36 | 3,540 | q | WBAH | ||
| 1,350 | -5,59 % -0,080 | 31.07.2024 09:15:00 | 1,390 10.000 | 1,400 10.000 | Short | endlos | 3,42 | 3,600 | q | WBAH | ||
| 1,430 | -4,67 % -0,070 | 31.07.2024 09:15:00 | 1,470 10.000 | 1,480 10.000 | Short | endlos | 3,50 | 3,680 | q | WBAH | ||
| 1,550 | -4,91 % -0,080 | 31.07.2024 09:15:00 | 1,590 10.000 | 1,600 10.000 | Short | endlos | 3,62 | 3,810 | q | WBAH | ||
| 2,340 | -2,90 % -0,070 | 31.07.2024 09:15:00 | 2,370 10.000 | 2,380 10.000 | Short | endlos | 4,45 | 4,660 | q | WBAH | ||
| 2,620 | -2,60 % -0,070 | 31.07.2024 09:15:00 | 2,660 10.000 | 2,670 10.000 | Short | endlos | 4,73 | 4,970 | q | WBAH | ||
| 2,890 | -2,69 % -0,080 | 31.07.2024 09:15:00 | 2,930 10.000 | 2,940 10.000 | Short | endlos | 5,02 | 5,270 | q | WBAH | ||
| 3,170 | -2,46 % -0,080 | 31.07.2024 09:15:00 | 3,210 10.000 | 3,220 10.000 | Short | endlos | 5,30 | 5,570 | q | WBAH | ||
| 3,450 | -1,99 % -0,070 | 31.07.2024 09:15:00 | 3,480 10.000 | 3,490 10.000 | Short | endlos | 5,59 | 5,870 | q | WBAH | ||
| 2,000 | -3,85 % -0,080 | 31.07.2024 09:15:00 | 2,040 10.000 | 2,050 10.000 | Short | endlos | 4,10 | 4,300 | q | WBAH | ||
| 0,946 | -4,44 % -0,044 | 31.07.2024 12:04:34 | 0,966 10.000 | 0,976 10.000 | Short | endlos | 43,94 | 48,350 | q | WBAH | ||
| 1,440 | -2,70 % -0,040 | 31.07.2024 12:04:34 | 1,460 10.000 | 1,470 10.000 | Short | endlos | 49,20 | 53,240 | q | WBAH | ||
| 1,820 | -2,67 % -0,050 | 31.07.2024 12:04:34 | 1,840 10.000 | 1,850 10.000 | Short | endlos | 54,27 | 57,120 | q | WBAH | ||
| 8,950 | -0,89 % -0,080 | 31.07.2024 09:15:01 | 8,830 10.000 | 8,870 10.000 | Short | endlos | 1.771,34 | 1.862,960 | q | WBAH | ||
| 10,580 | -0,84 % -0,090 | 31.07.2024 09:15:01 | 10,460 10.000 | 10,500 10.000 | Short | endlos | 1.938,62 | 2.040,120 | q | WBAH | ||
| 12,130 | -0,74 % -0,090 | 31.07.2024 09:15:01 | 12,010 10.000 | 12,050 10.000 | Short | endlos | 2.106,17 | 2.207,430 | q | WBAH | ||
| 13,680 | -0,58 % -0,080 | 31.07.2024 09:15:01 | 13,550 10.000 | 13,590 10.000 | Short | endlos | 2.263,58 | 2.374,740 | q | WBAH | ||
| 15,310 | -0,58 % -0,090 | 31.07.2024 09:15:01 | 15,180 10.000 | 15,220 10.000 | Short | endlos | 2.430,86 | 2.551,900 | q | WBAH | ||
| 5,270 | -1,68 % -0,090 | 31.07.2024 09:15:01 | 5,160 10.000 | 5,200 10.000 | Short | endlos | 1.394,92 | 1.465,680 | q | WBAH | ||
| 6,380 | -1,39 % -0,090 | 31.07.2024 09:15:01 | 6,270 10.000 | 6,310 10.000 | Short | endlos | 1.515,22 | 1.585,930 | q | WBAH | ||
| 8,020 | -1,11 % -0,090 | 31.07.2024 09:15:01 | 7,910 10.000 | 7,950 10.000 | Short | endlos | 1.671,88 | 1.763,070 | q | WBAH | ||
| 9,490 | -0,94 % -0,090 | 31.07.2024 09:15:01 | 9,370 10.000 | 9,410 10.000 | Short | endlos | 1.830,90 | 1.921,940 | q | WBAH | ||
| 11,050 | -0,81 % -0,090 | 31.07.2024 09:15:01 | 10,930 10.000 | 10,970 10.000 | Short | endlos | 1.989,73 | 2.090,740 | q | WBAH | ||
| 12,520 | -0,71 % -0,090 | 31.07.2024 09:15:01 | 12,390 10.000 | 12,430 10.000 | Short | endlos | 2.148,73 | 2.249,610 | q | WBAH | ||
| 14,080 | -0,64 % -0,090 | 31.07.2024 09:15:01 | 13,950 10.000 | 13,990 10.000 | Short | endlos | 2.297,48 | 2.418,400 | q | WBAH | ||
| 2,590 | -5,82 % -0,160 | 31.07.2024 09:15:01 | 2,550 5.000 | 2,570 5.000 | Short | endlos | 1.207,81 | 1.259,420 | q | WBAH | ||
| 3,590 | -4,27 % -0,160 | 31.07.2024 09:15:01 | 3,550 5.000 | 3,570 5.000 | Short | endlos | 1.305,98 | 1.367,680 | q | WBAH | ||
| 4,600 | -3,16 % -0,150 | 31.07.2024 09:15:01 | 4,550 5.000 | 4,570 5.000 | Short | endlos | 1.404,20 | 1.475,950 | q | WBAH | ||
| 5,510 | -2,65 % -0,150 | 31.07.2024 09:15:01 | 5,460 5.000 | 5,480 5.000 | Short | endlos | 1.502,80 | 1.574,370 | q | WBAH | ||
| 1,870 | -7,88 % -0,160 | 31.07.2024 09:15:01 | 1,830 5.000 | 1,850 5.000 | Short | endlos | 1.130,36 | 1.181,270 | q | WBAH | ||
| 3,650 | -4,20 % -0,160 | 31.07.2024 09:15:01 | 3,610 5.000 | 3,630 5.000 | Short | endlos | 1.312,34 | 1.373,850 | q | WBAH | ||
| 6,860 | -2,28 % -0,160 | 31.07.2024 09:15:01 | 6,810 5.000 | 6,830 5.000 | Short | endlos | 1.639,89 | 1.721,380 | q | WBAH | ||
| 3,570 | 0,00 % 0,000 | 31.07.2024 13:47:12 | 3,570 6.000 | 3,580 6.000 | Short | endlos | 97,37 | 105,220 | q | WBAH | ||
| 3,980 | 0,00 % 0,000 | 31.07.2024 13:47:12 | 3,980 6.000 | 3,990 6.000 | Short | endlos | 102,32 | 109,270 | q | WBAH | ||
| 4,490 | +0,22 % +0,010 | 31.07.2024 13:47:12 | 4,490 6.000 | 4,500 6.000 | Short | endlos | 106,39 | 114,350 | q | WBAH | ||
| 4,990 | 0,00 % 0,000 | 31.07.2024 13:47:12 | 4,990 6.000 | 5,000 6.000 | Short | endlos | 111,46 | 119,420 | q | WBAH | ||
| 5,500 | 0,00 % 0,000 | 31.07.2024 13:47:12 | 5,500 6.000 | 5,510 6.000 | Short | endlos | 115,53 | 124,490 | q | WBAH | ||
| 0,342 | +8,57 % +0,027 | 31.07.2024 09:15:02 | 0,342 10.000 | 0,352 10.000 | Short | endlos | 19,94 | 21,560 | q | WBAH | ||
| 0,403 | +7,18 % +0,027 | 31.07.2024 09:15:02 | 0,403 10.000 | 0,413 10.000 | Short | endlos | 20,54 | 22,170 | q | WBAH |