Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,660 | +1,95 % +0,070 | 08.07.2024 09:25:00 | 3,640 10.000 | 3,670 10.000 | Long | endlos | 103,20 | 100,210 | q | WBAH | ||
| 2,780 | +2,96 % +0,080 | 08.07.2024 09:25:00 | 2,760 10.000 | 2,780 10.000 | Long | endlos | 114,06 | 109,060 | q | WBAH | ||
| 3,050 | +2,35 % +0,070 | 08.07.2024 09:25:00 | 3,030 10.000 | 3,060 10.000 | Long | endlos | 111,30 | 106,300 | q | WBAH | ||
| 3,330 | +2,15 % +0,070 | 08.07.2024 09:25:00 | 3,310 10.000 | 3,330 10.000 | Long | endlos | 108,54 | 103,540 | q | WBAH | ||
| 2,250 | +3,21 % +0,070 | 08.07.2024 09:25:00 | 2,230 10.000 | 2,250 10.000 | Long | endlos | 119,35 | 114,350 | q | WBAH | ||
| 0,966 | +7,57 % +0,068 | 08.07.2024 09:25:00 | 0,946 10.000 | 0,967 10.000 | Long | endlos | 129,66 | 127,160 | q | WBAH | ||
| 1,480 | +4,96 % +0,070 | 08.07.2024 09:25:00 | 1,460 10.000 | 1,490 10.000 | Long | endlos | 124,47 | 121,970 | q | WBAH | ||
| 0,478 | +16,30 % +0,067 | 08.07.2024 09:25:00 | 0,458 10.000 | 0,479 10.000 | Long | endlos | 134,54 | 132,040 | q | WBAH | ||
| 0,340 | -14,36 % -0,057 | 23.09.2019 09:25:01 | - - | - - | Long | endlos | 25,59 | 22,590 | q | WBAH | ||
| 8,580 | +0,23 % +0,020 | 08.07.2024 09:25:00 | 8,600 10.000 | 8,620 10.000 | Long | endlos | 2,91 | 1,910 | q | WBAH | ||
| 8,520 | +0,24 % +0,020 | 08.07.2024 09:25:00 | 8,540 10.000 | 8,560 10.000 | Long | endlos | 3,51 | 2,510 | q | WBAH | ||
| 8,460 | +0,24 % +0,020 | 08.07.2024 09:25:00 | 8,480 10.000 | 8,500 10.000 | Long | endlos | 4,11 | 3,110 | q | WBAH | ||
| 5,370 | +0,19 % +0,010 | 08.07.2024 09:25:00 | 5,390 10.000 | 5,420 10.000 | Long | endlos | 34,40 | 33,900 | q | WBAH | ||
| 6,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 31,80 | 28,800 | P | WBAH | ||
| 4,540 | +0,44 % +0,020 | 08.07.2024 09:25:00 | 4,560 10.000 | 4,580 10.000 | Long | endlos | 43,24 | 42,240 | q | WBAH | ||
| 4,840 | +0,41 % +0,020 | 08.07.2024 09:25:00 | 4,860 10.000 | 4,880 10.000 | Long | endlos | 40,27 | 39,270 | q | WBAH | ||
| 5,140 | +0,39 % +0,020 | 08.07.2024 09:25:00 | 5,160 10.000 | 5,180 10.000 | Long | endlos | 37,29 | 36,290 | q | WBAH | ||
| 4,240 | +0,24 % +0,010 | 08.07.2024 09:25:00 | 4,260 10.000 | 4,290 10.000 | Long | endlos | 46,18 | 45,180 | q | WBAH | ||
| 3,950 | +0,25 % +0,010 | 08.07.2024 09:25:00 | 3,970 10.000 | 4,000 10.000 | Long | endlos | 49,10 | 48,100 | q | WBAH | ||
| 3,070 | +0,33 % +0,010 | 08.07.2024 09:25:00 | 3,090 10.000 | 3,120 10.000 | Long | endlos | 57,90 | 56,900 | q | WBAH | ||
| 3,370 | +0,60 % +0,020 | 08.07.2024 09:25:00 | 3,390 10.000 | 3,410 10.000 | Long | endlos | 54,96 | 53,960 | q | WBAH | ||
| 3,660 | +0,27 % +0,010 | 08.07.2024 09:25:00 | 3,680 10.000 | 3,710 10.000 | Long | endlos | 52,02 | 51,020 | q | WBAH | ||
| 6,980 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 52,21 | 48,210 | P | WBAH | ||
| 2,510 | +0,80 % +0,020 | 08.07.2024 09:25:00 | 2,530 10.000 | 2,550 10.000 | Long | endlos | 63,55 | 62,550 | q | WBAH | ||
| 2,790 | +0,36 % +0,010 | 08.07.2024 09:25:00 | 2,810 10.000 | 2,840 10.000 | Long | endlos | 60,71 | 59,710 | q | WBAH | ||
| 2,230 | +0,90 % +0,020 | 08.07.2024 09:25:00 | 2,250 10.000 | 2,270 10.000 | Long | endlos | 66,35 | 65,350 | q | WBAH | ||
| 1,110 | +0,91 % +0,010 | 08.07.2024 09:25:00 | 1,130 10.000 | 1,160 10.000 | Long | endlos | 77,49 | 76,490 | q | WBAH | ||
| 1,390 | +0,72 % +0,010 | 08.07.2024 09:25:00 | 1,410 10.000 | 1,430 10.000 | Long | endlos | 74,71 | 73,710 | q | WBAH | ||
| 1,670 | +0,60 % +0,010 | 08.07.2024 09:25:00 | 1,690 10.000 | 1,710 10.000 | Long | endlos | 71,92 | 70,920 | q | WBAH | ||
| 1,950 | +0,52 % +0,010 | 08.07.2024 09:25:00 | 1,970 10.000 | 1,990 10.000 | Long | endlos | 69,14 | 68,140 | q | WBAH | ||
| 0,286 | +3,25 % +0,009 | 08.07.2024 09:25:00 | 0,306 10.000 | 0,327 10.000 | Long | endlos | 85,76 | 84,760 | q | WBAH | ||
| 0,562 | +1,63 % +0,009 | 08.07.2024 09:25:00 | 0,582 10.000 | 0,603 10.000 | Long | endlos | 83,00 | 82,000 | q | WBAH | ||
| 0,838 | +1,09 % +0,009 | 08.07.2024 09:25:00 | 0,858 10.000 | 0,879 10.000 | Long | endlos | 80,25 | 79,250 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 74,05 | 70,050 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 84,98 | 80,980 | P | WBAH | ||
| 0,076 | -1,30 % -0,001 | 08.07.2024 09:25:00 | 0,076 10.000 | 0,087 10.000 | Long | endlos | 3,07 | 2,870 | q | WBAH | ||
| 0,104 | -0,95 % -0,001 | 08.07.2024 09:25:00 | 0,104 10.000 | 0,115 10.000 | Long | endlos | 2,79 | 2,590 | q | WBAH | ||
| 0,161 | 0,00 % 0,000 | 08.07.2024 09:25:00 | 0,161 10.000 | 0,171 10.000 | Long | endlos | 2,23 | 2,020 | q | WBAH | ||
| 0,133 | 0,00 % 0,000 | 08.07.2024 09:25:00 | 0,133 10.000 | 0,143 10.000 | Long | endlos | 2,50 | 2,300 | q | WBAH | ||
| 0,049 | 0,00 % 0,000 | 08.07.2024 09:25:00 | 0,049 10.000 | 0,059 10.000 | Long | endlos | 3,34 | 3,140 | q | WBAH | ||
| 1,370 | -2,14 % -0,030 | 08.07.2024 09:25:00 | 1,380 10.000 | 1,420 10.000 | Long | endlos | 52,05 | 50,050 | q | WBAH | ||
| 1,070 | -3,60 % -0,040 | 08.07.2024 09:25:00 | 1,080 10.000 | 1,130 10.000 | Long | endlos | 54,98 | 52,980 | q | WBAH | ||
| 0,525 | -6,91 % -0,039 | 08.07.2024 09:25:00 | 0,535 10.000 | 0,575 10.000 | Long | endlos | 60,49 | 58,490 | q | WBAH | ||
| 0,801 | -4,64 % -0,039 | 08.07.2024 09:25:00 | 0,811 10.000 | 0,851 10.000 | Long | endlos | 57,74 | 55,740 | q | WBAH | ||
| 1,880 | 0,00 % 0,000 | 08.07.2024 09:25:00 | 1,870 10.000 | 1,900 10.000 | Long | endlos | 18,28 | 16,330 | q | WBAH | ||
| 2,000 | 0,00 % 0,000 | 08.07.2024 09:25:00 | 1,990 10.000 | 2,020 10.000 | Long | endlos | 17,36 | 15,410 | q | WBAH | ||
| 2,110 | 0,00 % 0,000 | 08.07.2024 09:25:00 | 2,110 10.000 | 2,130 10.000 | Long | endlos | 16,44 | 14,490 | q | WBAH | ||
| 1,640 | 0,00 % 0,000 | 08.07.2024 09:25:00 | 1,640 10.000 | 1,660 10.000 | Long | endlos | 20,11 | 18,160 | q | WBAH | ||
| 1,220 | 0,00 % 0,000 | 08.07.2024 09:25:00 | 1,220 10.000 | 1,240 10.000 | Long | endlos | 22,04 | 19,760 | q | WBAH | ||
| 0,803 | -0,12 % -0,001 | 08.07.2024 09:25:00 | 0,798 10.000 | 0,819 10.000 | Long | endlos | 25,93 | 23,640 | q | WBAH |