Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91,100 | -0,32 % -0,290 | 05.07.2024 17:00:29 | - - | - - | - | 15.12.2026 | 1.198,24 | - | P | WBAH | ||
| 93,240 | -0,35 % -0,330 | 05.07.2024 17:00:29 | - - | - - | - | 21.05.2026 | 1.222,36 | - | P | WBAH | ||
| 117,130 | +0,35 % +0,410 | 05.07.2024 17:00:29 | - - | - - | - | 27.11.2028 | 1.229,76 | - | P | WBAH | ||
| 7,800 | +1,96 % +0,150 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.307,03 | 1.241,090 | P | WBAH | ||
| 105,540 | +2,31 % +2,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1.279,54 | 1.243,050 | P | WBAH | ||
| 2,170 | +0,46 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.207,21 | 1.258,800 | P | WBAH | ||
| 114,240 | -0,04 % -0,040 | 05.07.2024 17:00:29 | - - | - - | - | 04.07.2028 | - | 1.283,120 | P | WBAH | ||
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.338,78 | 1.288,780 | P | WBAH | ||
| 10,100 | +1,10 % +0,110 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.357,25 | 1.289,390 | P | WBAH | ||
| 5,760 | 0,00 % 0,000 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.360,58 | 1.292,450 | P | WBAH | ||
| 2,680 | +0,37 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.252,34 | 1.313,930 | P | WBAH | ||
| 23,950 | -0,08 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1.365,36 | 1.315,360 | P | WBAH | ||
| 9,670 | +1,15 % +0,110 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.402,56 | 1.335,770 | P | WBAH | ||
| 95,630 | +2,57 % +2,400 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1.389,95 | 1.350,310 | P | WBAH | ||
| 104,040 | +0,09 % +0,090 | 05.07.2024 17:00:29 | - - | - - | - | 14.10.2027 | - | 1.356,570 | P | WBAH | ||
| 3,170 | +0,32 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.305,15 | 1.366,810 | P | WBAH | ||
| 3,230 | +0,31 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.311,49 | 1.372,970 | P | WBAH | ||
| 9,250 | +1,31 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.447,97 | 1.382,160 | P | WBAH | ||
| 6,010 | +3,26 % +0,190 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.484,92 | 1.410,820 | P | WBAH | ||
| 8,820 | +1,38 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.493,48 | 1.428,540 | P | WBAH | ||
| 4,330 | 0,00 % 0,000 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.511,02 | 1.435,620 | P | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.495,72 | 1.445,720 | P | WBAH | ||
| 22,560 | +5,32 % +1,140 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 1.524,95 | 1.452,340 | P | WBAH | ||
| 4,010 | +0,25 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.385,73 | 1.457,590 | P | WBAH | ||
| 3,940 | -1,99 % -0,080 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.393,79 | 1.464,480 | P | WBAH | ||
| 4,170 | +0,24 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.403,13 | 1.474,820 | P | WBAH | ||
| 8,390 | +1,45 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.539,06 | 1.474,930 | P | WBAH | ||
| 7,960 | +1,40 % +0,110 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.584,70 | 1.521,310 | P | WBAH | ||
| 78,760 | +3,18 % +2,430 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1.578,00 | 1.532,990 | P | WBAH | ||
| 4,740 | +0,21 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.466,26 | 1.537,050 | P | WBAH | ||
| 104,020 | +0,27 % +0,280 | 05.07.2024 17:00:29 | - - | - - | - | 09.10.2026 | 1.538,68 | - | P | WBAH | ||
| 7,530 | +1,48 % +0,110 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.630,41 | 1.567,700 | P | WBAH | ||
| 5,070 | 0,00 % 0,000 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.501,51 | 1.573,020 | P | WBAH | ||
| 4,380 | +4,29 % +0,180 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.656,11 | 1.573,700 | P | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.629,08 | 1.579,080 | P | WBAH | ||
| 5,050 | -1,56 % -0,080 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.513,81 | 1.584,450 | P | WBAH | ||
| 7,110 | +1,72 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.676,17 | 1.614,090 | P | WBAH | ||
| 5,700 | +0,18 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.570,19 | 1.640,650 | P | WBAH | ||
| 6,680 | +1,83 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.721,97 | 1.660,470 | P | WBAH | ||
| 89,850 | -0,16 % -0,140 | 05.07.2024 17:00:29 | - - | - - | - | 27.08.2024 | - | 1.677,360 | P | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.756,02 | 1.706,020 | P | WBAH | ||
| 6,250 | +1,96 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.767,82 | 1.706,860 | P | WBAH | ||
| 6,430 | +0,16 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.638,28 | 1.719,690 | P | WBAH | ||
| 148,350 | +0,65 % +0,960 | 05.07.2024 17:00:29 | - - | - - | - | 23.04.2027 | 1.726,32 | - | P | WBAH | ||
| 133,120 | +0,08 % +0,110 | 05.07.2024 17:00:29 | - - | - - | - | 16.06.2027 | 1.747,00 | - | P | WBAH | ||
| 99,080 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 17.07.2024 | - | 1.747,760 | P | WBAH | ||
| 5,820 | +2,11 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.813,70 | 1.753,240 | P | WBAH | ||
| 5,760 | +2,13 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.847,79 | 1.759,650 | P | WBAH | ||
| 6,680 | -1,33 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.670,09 | 1.761,180 | P | WBAH | ||
| 98,590 | -0,28 % -0,280 | 05.07.2024 17:00:29 | - - | - - | - | 19.12.2025 | - | 1.795,540 | P | WBAH |