Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,790 | -1,13 % -0,009 | 08.07.2024 11:25:00 | 0,785 10.000 | 0,796 10.000 | Long | endlos | 5,35 | 4,350 | q | WBAH | ||
| 1,840 | +2,79 % +0,050 | 08.07.2024 09:15:01 | 1,840 10.000 | 1,850 10.000 | Short | endlos | 4,09 | 4,300 | q | WBAH | ||
| 1,060 | +2,91 % +0,030 | 08.07.2024 11:25:00 | 1,060 10.000 | 1,070 10.000 | Long | endlos | 4,38 | 4,280 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 2,57 | 4,280 | P | WBAH | ||
| 0,185 | -5,61 % -0,011 | 08.07.2024 11:25:00 | 0,187 10.000 | 0,208 10.000 | Long | endlos | 5,24 | 4,240 | q | WBAH | ||
| 6,040 | +0,83 % +0,050 | 08.07.2024 11:25:00 | 6,040 10.000 | 6,070 10.000 | Long | endlos | 6,23 | 4,230 | q | WBAH | ||
| 1,560 | +2,63 % +0,040 | 08.07.2024 09:15:01 | 1,560 10.000 | 1,580 10.000 | Short | endlos | 4,02 | 4,230 | q | WBAH | ||
| 1,740 | -3,87 % -0,070 | 08.07.2024 11:25:00 | 1,750 5.000 | 1,780 5.000 | Long | endlos | 5,21 | 4,210 | q | WBAH | ||
| 0,748 | -9,33 % -0,077 | 08.07.2024 11:25:00 | 0,756 10.000 | 0,766 10.000 | Long | endlos | 4,41 | 4,210 | q | WBAH | ||
| 101,970 | -0,30 % -0,310 | 08.07.2024 09:15:00 | 101,680 50.000 | 101,930 50.000 | - | 18.09.2025 | 3,15 | 4,200 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 2,93 | 4,180 | P | WBAH | ||
| 0,128 | -5,19 % -0,007 | 08.07.2024 11:25:00 | 0,122 10.000 | 0,142 10.000 | Long | endlos | 4,67 | 4,170 | q | WBAH | ||
| 0,405 | +2,02 % +0,008 | 08.07.2024 11:25:00 | 0,411 10.000 | 0,432 10.000 | Long | endlos | 5,14 | 4,140 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 3,10 | 4,140 | P | WBAH | ||
| 0,389 | -0,51 % -0,002 | 08.07.2024 11:25:00 | 0,390 10.000 | 0,410 10.000 | Long | endlos | 5,13 | 4,130 | q | WBAH | ||
| 1,070 | +1,90 % +0,020 | 08.07.2024 11:25:00 | 1,070 10.000 | 1,090 10.000 | Long | endlos | 4,22 | 4,120 | q | WBAH | ||
| 0,763 | -9,17 % -0,077 | 08.07.2024 11:25:00 | 0,770 10.000 | 0,781 10.000 | Long | endlos | 4,27 | 4,070 | q | WBAH | ||
| 4,220 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 4,230 10.000 | 4,250 10.000 | Long | endlos | 5,05 | 4,050 | q | WBAH | ||
| 0,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,55 | 4,050 | P | WBAH | ||
| 0,822 | -1,08 % -0,009 | 08.07.2024 11:25:00 | 0,817 10.000 | 0,828 10.000 | Long | endlos | 5,03 | 4,030 | q | WBAH | ||
| 103,230 | -0,22 % -0,230 | 08.07.2024 09:15:00 | 102,980 50.000 | 103,230 50.000 | - | 20.03.2025 | 3,00 | 4,000 | q | WBAH | ||
| 99,790 | -0,45 % -0,450 | 08.07.2024 09:15:01 | 99,790 50.000 | 100,040 50.000 | - | 20.03.2025 | - | 4,000 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 2,38 | 3,970 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 3,17 | 3,960 | P | WBAH | ||
| 0,215 | -4,44 % -0,010 | 08.07.2024 11:25:00 | 0,217 10.000 | 0,237 10.000 | Long | endlos | 4,94 | 3,940 | q | WBAH | ||
| 1,090 | +1,87 % +0,020 | 08.07.2024 11:25:00 | 1,090 10.000 | 1,110 10.000 | Long | endlos | 4,07 | 3,930 | q | WBAH | ||
| 0,777 | -9,02 % -0,077 | 08.07.2024 11:25:00 | 0,785 10.000 | 0,795 10.000 | Long | endlos | 4,12 | 3,920 | q | WBAH | ||
| 0,154 | -4,94 % -0,008 | 08.07.2024 11:25:00 | 0,148 10.000 | 0,169 10.000 | Long | endlos | 4,41 | 3,910 | q | WBAH | ||
| 1,770 | -3,80 % -0,070 | 08.07.2024 11:25:00 | 1,780 5.000 | 1,810 5.000 | Long | endlos | 4,90 | 3,900 | q | WBAH | ||
| 1,230 | +2,50 % +0,030 | 08.07.2024 09:15:01 | 1,240 10.000 | 1,260 10.000 | Short | endlos | 3,69 | 3,880 | q | WBAH | ||
| 0,433 | +1,88 % +0,008 | 08.07.2024 11:25:00 | 0,439 10.000 | 0,460 10.000 | Long | endlos | 4,86 | 3,860 | q | WBAH | ||
| 1,100 | +1,85 % +0,020 | 08.07.2024 11:25:00 | 1,100 10.000 | 1,120 10.000 | Long | endlos | 3,93 | 3,830 | q | WBAH | ||
| 3,230 | +0,62 % +0,020 | 08.07.2024 11:25:00 | 3,220 10.000 | 3,230 10.000 | Long | endlos | 4,07 | 3,820 | q | WBAH | ||
| 1,390 | +3,73 % +0,050 | 08.07.2024 09:15:01 | 1,390 10.000 | 1,400 10.000 | Short | endlos | 3,61 | 3,810 | q | WBAH | ||
| 100,880 | -0,23 % -0,230 | 08.07.2024 09:15:00 | 100,670 50.000 | 100,920 50.000 | - | 18.09.2025 | - | 3,800 | q | WBAH | ||
| 100,620 | -0,19 % -0,190 | 08.07.2024 09:15:00 | 100,410 50.000 | 100,660 50.000 | - | 18.09.2025 | 2,85 | 3,800 | q | WBAH | ||
| 102,280 | -0,14 % -0,140 | 08.07.2024 09:15:00 | 102,090 50.000 | 102,340 50.000 | - | 20.03.2025 | 2,85 | 3,800 | q | WBAH | ||
| 103,760 | -0,24 % -0,250 | 08.07.2024 09:15:00 | 103,530 50.000 | 103,780 50.000 | - | 20.03.2025 | - | 3,800 | q | WBAH | ||
| 0,792 | -8,86 % -0,077 | 08.07.2024 11:25:00 | 0,799 10.000 | 0,810 10.000 | Long | endlos | 3,98 | 3,780 | q | WBAH | ||
| 58,310 | +0,71 % +0,410 | 08.07.2024 09:15:00 | 58,310 50.000 | 58,560 50.000 | - | 19.09.2024 | - | 3,760 | q | WBAH | ||
| 0,034 | -15,00 % -0,006 | 08.07.2024 11:25:00 | 0,032 10.000 | 0,043 10.000 | Long | endlos | 3,85 | 3,750 | q | WBAH | ||
| 0,024 | +9,09 % +0,002 | 05.07.2024 13:16:08 | 0,010 25.000 | 0,060 - | Long | endlos | 3,92 | 3,730 | q | WBAH | ||
| 0,855 | -1,04 % -0,009 | 08.07.2024 11:25:00 | 0,850 10.000 | 0,861 10.000 | Long | endlos | 4,70 | 3,700 | q | WBAH | ||
| 1,270 | +4,10 % +0,050 | 08.07.2024 09:15:01 | 1,260 10.000 | 1,270 10.000 | Short | endlos | 3,49 | 3,680 | q | WBAH | ||
| 1,120 | +2,75 % +0,030 | 08.07.2024 11:25:00 | 1,120 10.000 | 1,130 10.000 | Long | endlos | 3,77 | 3,670 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 2,38 | 3,670 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 1,83 | 3,670 | P | WBAH | ||
| 0,441 | 0,00 % 0,000 | 08.07.2024 12:03:42 | 0,441 10.000 | 0,451 - | Long | endlos | 4,06 | 3,660 | q | WBAH | ||
| 0,244 | -3,94 % -0,010 | 08.07.2024 11:25:00 | 0,246 10.000 | 0,267 10.000 | Long | endlos | 4,65 | 3,650 | q | WBAH | ||
| 0,181 | -3,72 % -0,007 | 08.07.2024 11:25:00 | 0,175 10.000 | 0,195 10.000 | Long | endlos | 4,14 | 3,640 | q | WBAH |