Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109,210 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 109,310 50.000 | 109,560 50.000 | - | 18.09.2025 | 25,50 | 34,000 | q | WBAH | ||
| 113,290 | +0,02 % +0,020 | 08.07.2024 09:15:00 | 113,330 50.000 | 113,580 50.000 | - | 20.03.2025 | - | 29,000 | q | WBAH | ||
| 112,310 | -0,02 % -0,020 | 08.07.2024 09:15:00 | 112,380 50.000 | 112,630 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 111,640 | +0,04 % +0,050 | 08.07.2024 09:15:00 | 111,640 50.000 | 111,890 50.000 | - | 20.03.2025 | 22,40 | 31,000 | q | WBAH | ||
| 104,650 | -0,13 % -0,140 | 08.07.2024 09:15:00 | 104,800 50.000 | 105,050 50.000 | - | 19.09.2024 | - | 35,000 | q | WBAH | ||
| 103,770 | -0,13 % -0,130 | 08.07.2024 09:15:00 | 103,910 50.000 | 104,160 50.000 | - | 19.09.2024 | - | 36,000 | q | WBAH | ||
| 103,010 | -0,13 % -0,130 | 08.07.2024 09:15:00 | 103,150 50.000 | 103,400 50.000 | - | 19.09.2024 | - | 37,000 | q | WBAH | ||
| 111,510 | +0,04 % +0,050 | 08.07.2024 09:15:00 | 111,530 50.000 | 111,780 50.000 | - | 19.09.2024 | 22,80 | 35,000 | q | WBAH | ||
| 112,990 | +0,04 % +0,040 | 08.07.2024 09:15:00 | 113,010 50.000 | 113,260 50.000 | - | 19.09.2024 | 23,40 | 36,000 | q | WBAH | ||
| 101,260 | -0,30 % -0,300 | 08.07.2024 09:15:01 | 101,260 50.000 | 101,510 50.000 | - | 18.09.2025 | 2,70 | 3,600 | q | WBAH | ||
| 100,360 | -0,32 % -0,320 | 08.07.2024 09:15:01 | 100,360 50.000 | 100,610 50.000 | - | 18.09.2025 | - | 3,600 | q | WBAH | ||
| 102,550 | -0,32 % -0,330 | 08.07.2024 09:15:01 | 102,540 50.000 | 102,790 50.000 | - | 20.03.2025 | - | 3,600 | q | WBAH | ||
| 99,790 | -0,45 % -0,450 | 08.07.2024 09:15:01 | 99,790 50.000 | 100,040 50.000 | - | 20.03.2025 | - | 4,000 | q | WBAH | ||
| 89,220 | -0,22 % -0,200 | 08.07.2024 09:15:01 | 89,220 50.000 | 89,470 50.000 | - | 19.09.2024 | - | 4,600 | q | WBAH | ||
| 87,320 | -0,23 % -0,200 | 08.07.2024 09:15:01 | 87,320 50.000 | 87,570 50.000 | - | 19.09.2024 | - | 5,000 | q | WBAH | ||
| 102,630 | +0,16 % +0,160 | 08.07.2024 09:15:01 | 102,640 50.000 | 102,890 50.000 | - | 19.09.2024 | 2,99 | 4,600 | q | WBAH | ||
| 97,820 | +0,16 % +0,160 | 08.07.2024 09:15:01 | 98,060 50.000 | 98,310 50.000 | - | 20.03.2025 | - | 25,000 | q | WBAH | ||
| 98,840 | +0,14 % +0,140 | 08.07.2024 09:15:01 | 99,030 50.000 | 99,280 50.000 | - | 20.03.2025 | - | 23,000 | q | WBAH | ||
| 96,700 | +0,22 % +0,210 | 08.07.2024 09:15:01 | 96,940 50.000 | 97,190 50.000 | - | 20.03.2025 | 18,10 | 25,000 | q | WBAH | ||
| 95,160 | +0,25 % +0,240 | 08.07.2024 09:15:01 | 95,500 50.000 | 95,750 50.000 | - | 20.03.2025 | 19,60 | 27,500 | q | WBAH | ||
| 96,150 | +0,16 % +0,150 | 08.07.2024 09:15:01 | 96,360 50.000 | 96,610 50.000 | - | 18.09.2025 | - | 23,500 | q | WBAH | ||
| 96,720 | +0,17 % +0,160 | 08.07.2024 09:15:01 | 96,960 50.000 | 97,210 50.000 | - | 18.09.2025 | - | 25,500 | q | WBAH | ||
| 94,930 | +0,17 % +0,160 | 08.07.2024 09:15:01 | 95,130 50.000 | 95,380 50.000 | - | 18.09.2025 | 16,10 | 23,000 | q | WBAH | ||
| 97,430 | +0,20 % +0,190 | 08.07.2024 09:15:01 | 97,700 50.000 | 97,950 50.000 | - | 18.09.2025 | 18,90 | 26,000 | q | WBAH | ||
| 93,720 | +0,19 % +0,180 | 08.07.2024 09:15:01 | 94,050 50.000 | 94,300 50.000 | - | 19.09.2024 | - | 30,000 | q | WBAH | ||
| 89,970 | +0,18 % +0,160 | 08.07.2024 09:15:01 | 90,280 50.000 | 90,530 50.000 | - | 19.09.2024 | - | 33,000 | q | WBAH | ||
| 101,480 | -0,97 % -0,990 | 08.07.2024 09:15:00 | 101,710 50.000 | 101,960 50.000 | - | 18.09.2025 | - | 43,380 | q | WBAH | ||
| 101,710 | -1,00 % -1,030 | 08.07.2024 09:15:00 | 101,950 50.000 | 102,200 50.000 | - | 18.09.2025 | - | 44,340 | q | WBAH | ||
| 103,840 | -0,92 % -0,960 | 08.07.2024 09:15:00 | 104,080 50.000 | 104,330 50.000 | - | 18.09.2025 | 34,70 | 43,380 | q | WBAH | ||
| 104,120 | -1,01 % -1,060 | 08.07.2024 09:15:00 | 104,380 50.000 | 104,630 50.000 | - | 18.09.2025 | 35,47 | 44,340 | q | WBAH | ||
| 106,880 | -0,94 % -1,010 | 08.07.2024 09:15:00 | 107,110 50.000 | 107,360 50.000 | - | 20.03.2025 | - | 44,340 | q | WBAH | ||
| 106,480 | -1,03 % -1,110 | 08.07.2024 09:15:00 | 106,740 50.000 | 106,990 50.000 | - | 20.03.2025 | - | 45,300 | q | WBAH | ||
| 109,770 | -0,57 % -0,630 | 08.07.2024 09:15:00 | 109,930 50.000 | 110,180 50.000 | - | 20.03.2025 | 35,47 | 44,340 | q | WBAH | ||
| 115,360 | -0,53 % -0,620 | 08.07.2024 09:15:00 | 115,540 50.000 | 115,790 50.000 | - | 19.09.2024 | - | 41,010 | q | WBAH | ||
| 115,210 | -0,70 % -0,810 | 08.07.2024 09:15:00 | 115,430 50.000 | 115,680 50.000 | - | 19.09.2024 | - | 41,920 | q | WBAH | ||
| 116,920 | +0,02 % +0,020 | 08.07.2024 09:15:00 | 116,940 50.000 | 117,190 50.000 | - | 19.09.2024 | 32,80 | 41,010 | q | WBAH | ||
| 117,870 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 117,900 50.000 | 118,150 50.000 | - | 19.09.2024 | 33,53 | 41,920 | q | WBAH | ||
| 114,280 | -0,29 % -0,330 | 08.07.2024 09:15:00 | 114,390 50.000 | 114,640 50.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
| 97,670 | -0,99 % -0,980 | 08.07.2024 09:15:01 | 98,010 50.000 | 98,510 50.000 | - | 20.03.2025 | - | 125,000 | q | WBAH | ||
| 100,140 | -0,71 % -0,720 | 08.07.2024 09:15:01 | 100,400 50.000 | 100,900 50.000 | - | 20.03.2025 | - | 115,000 | q | WBAH | ||
| 99,200 | -0,62 % -0,620 | 08.07.2024 09:15:01 | 99,440 50.000 | 99,940 50.000 | - | 20.03.2025 | 87,50 | 120,000 | q | WBAH | ||
| 97,720 | -1,04 % -1,030 | 08.07.2024 09:15:01 | 98,100 50.000 | 98,600 50.000 | - | 20.03.2025 | 94,50 | 130,000 | q | WBAH | ||
| 97,030 | -0,82 % -0,800 | 08.07.2024 09:15:01 | 97,320 50.000 | 97,820 50.000 | - | 18.09.2025 | - | 120,000 | q | WBAH | ||
| 94,310 | -1,06 % -1,010 | 08.07.2024 09:15:01 | 94,660 50.000 | 95,160 50.000 | - | 18.09.2025 | - | 135,000 | q | WBAH | ||
| 96,890 | -0,69 % -0,670 | 08.07.2024 09:15:01 | 97,150 50.000 | 97,650 50.000 | - | 18.09.2025 | 84,00 | 120,000 | q | WBAH | ||
| 93,640 | -1,32 % -1,250 | 08.07.2024 09:15:01 | 94,080 50.000 | 94,580 50.000 | - | 18.09.2025 | 98,00 | 140,000 | q | WBAH | ||
| 87,340 | -1,36 % -1,200 | 08.07.2024 09:15:01 | 87,740 50.000 | 88,240 50.000 | - | 19.09.2024 | - | 150,000 | q | WBAH | ||
| 86,240 | -1,28 % -1,120 | 08.07.2024 09:15:01 | 86,620 50.000 | 87,120 50.000 | - | 19.09.2024 | - | 160,000 | q | WBAH | ||
| 85,670 | -1,22 % -1,060 | 08.07.2024 09:15:01 | 86,030 50.000 | 86,530 50.000 | - | 19.09.2024 | - | 170,000 | q | WBAH | ||
| 83,870 | -1,40 % -1,190 | 08.07.2024 09:15:01 | 84,270 50.000 | 84,770 - | - | 19.09.2024 | 112,00 | 150,000 | q | WBAH |