Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,520 | +1,56 % +0,300 | 31.07.2024 09:15:03 | 19,470 1.000 | 19,570 - | - | 19.09.2024 | 21,60 | - | q | WBAH | ||
| 19,380 | +1,47 % +0,280 | 31.07.2024 09:15:03 | 19,330 1.000 | 19,430 - | - | 20.03.2025 | 18,60 | - | q | WBAH | ||
| 19,370 | +1,10 % +0,210 | 31.07.2024 09:15:03 | 19,340 1.000 | 19,440 1.000 | - | 18.09.2025 | 14,50 | - | q | WBAH | ||
| 19,540 | +1,19 % +0,230 | 31.07.2024 09:15:03 | 19,510 1.000 | 19,610 1.000 | - | 18.09.2025 | 15,40 | - | q | WBAH | ||
| 33,380 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 33,390 1.000 | 33,470 1.000 | - | 19.09.2024 | 2.620,00 | - | q | WBAH | ||
| 34,970 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 34,970 1.000 | 35,060 1.000 | - | 19.09.2024 | 2.750,00 | - | q | WBAH | ||
| 32,980 | +0,12 % +0,040 | 31.07.2024 09:15:02 | 32,960 1.000 | 33,040 1.000 | - | 20.03.2025 | 2.700,00 | - | q | WBAH | ||
| 31,580 | +0,10 % +0,030 | 31.07.2024 09:15:02 | 31,570 1.000 | 31,650 1.000 | - | 20.03.2025 | 2.550,00 | - | q | WBAH | ||
| 33,890 | +0,15 % +0,050 | 31.07.2024 09:15:02 | 33,860 1.000 | 33,940 1.000 | - | 18.09.2025 | 3.035,00 | - | q | WBAH | ||
| 35,520 | +0,20 % +0,070 | 31.07.2024 09:15:02 | 35,470 1.000 | 35,560 1.000 | - | 18.09.2025 | 3.204,00 | - | q | WBAH | ||
| 49,660 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 49,660 2.000 | 49,780 2.000 | - | 19.09.2024 | 32,50 | - | q | WBAH | ||
| 53,640 | +0,02 % +0,010 | 31.07.2024 09:15:02 | 53,630 2.000 | 53,760 2.000 | - | 19.09.2024 | 34,70 | - | q | WBAH | ||
| 46,680 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 46,680 2.000 | 46,800 2.000 | - | 19.09.2024 | 32,00 | - | q | WBAH | ||
| 49,660 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 49,660 2.000 | 49,780 2.000 | - | 19.09.2024 | 34,00 | - | q | WBAH | ||
| 52,340 | +0,19 % +0,100 | 31.07.2024 09:15:02 | 52,260 2.000 | 52,390 2.000 | - | 20.03.2025 | 32,80 | - | q | WBAH | ||
| 55,120 | +0,24 % +0,130 | 31.07.2024 09:15:02 | 55,010 2.000 | 55,150 2.000 | - | 20.03.2025 | 35,50 | - | q | WBAH | ||
| 60,200 | +0,58 % +0,350 | 31.07.2024 09:15:02 | 59,820 2.000 | 59,970 2.000 | - | 18.09.2025 | 42,10 | - | q | WBAH | ||
| 62,840 | +0,72 % +0,450 | 31.07.2024 09:15:02 | 62,330 2.000 | 62,490 2.000 | - | 18.09.2025 | 45,10 | - | q | WBAH | ||
| 86,990 | +1,78 % +1,520 | 29.07.2024 10:54:51 | 89,230 100.000 | 91,230 100.000 | - | 25.10.2024 | 24,41 | - | q | WBAH | ||
| 24,820 | 0,00 % 0,000 | 31.07.2024 09:15:03 | 24,820 1.000 | 24,880 1.000 | - | 19.09.2024 | 15,29 | - | q | WBAH | ||
| 26,800 | 0,00 % 0,000 | 31.07.2024 09:15:03 | 26,800 1.000 | 26,870 1.000 | - | 19.09.2024 | 16,51 | - | q | WBAH | ||
| 27,250 | +0,41 % +0,110 | 31.07.2024 09:15:03 | 27,220 1.000 | 27,290 1.000 | - | 20.03.2025 | 19,00 | - | q | WBAH | ||
| 29,510 | +0,51 % +0,150 | 31.07.2024 09:15:03 | 29,490 1.000 | 29,560 1.000 | - | 20.03.2025 | 20,50 | - | q | WBAH | ||
| 31,430 | +0,74 % +0,230 | 31.07.2024 09:15:03 | 31,390 1.000 | 31,470 1.000 | - | 20.03.2025 | 22,00 | - | q | WBAH | ||
| 29,440 | +0,65 % +0,190 | 31.07.2024 09:15:03 | 29,460 1.000 | 29,530 1.000 | - | 18.09.2025 | 21,10 | - | q | WBAH | ||
| 30,570 | +0,82 % +0,250 | 31.07.2024 09:15:03 | 30,610 1.000 | 30,690 1.000 | - | 18.09.2025 | 22,70 | - | q | WBAH | ||
| 104,310 | 0,00 % 0,000 | 31.07.2024 09:15:01 | 104,310 500 | 104,570 500 | - | 19.09.2024 | 70,70 | - | q | WBAH | ||
| 114,250 | +0,01 % +0,010 | 31.07.2024 09:15:01 | 114,250 500 | 114,540 500 | - | 19.09.2024 | 76,20 | - | q | WBAH | ||
| 124,180 | +0,01 % +0,010 | 31.07.2024 09:15:01 | 124,180 2.000 | 124,490 2.000 | - | 19.09.2024 | 81,60 | - | q | WBAH | ||
| 124,570 | +0,09 % +0,110 | 31.07.2024 09:15:01 | 124,520 500 | 124,830 500 | - | 20.03.2025 | 80,20 | - | q | WBAH | ||
| 130,790 | +0,07 % +0,090 | 31.07.2024 09:15:01 | 130,740 500 | 131,070 500 | - | 20.03.2025 | 88,20 | - | q | WBAH | ||
| 136,490 | +0,05 % +0,070 | 31.07.2024 09:15:01 | 136,430 500 | 136,770 500 | - | 20.03.2025 | 96,20 | - | q | WBAH | ||
| 131,700 | -0,01 % -0,010 | 31.07.2024 09:15:01 | 131,660 500 | 131,990 500 | - | 18.09.2025 | 89,70 | - | q | WBAH | ||
| 141,690 | -0,04 % -0,060 | 31.07.2024 09:15:01 | 141,640 500 | 141,990 500 | - | 18.09.2025 | 96,60 | - | q | WBAH | ||
| 149,950 | -0,09 % -0,140 | 31.07.2024 09:15:01 | 149,890 500 | 150,270 500 | - | 18.09.2025 | 104,00 | - | q | WBAH | ||
| 108,740 | +0,08 % +0,090 | 31.07.2024 09:15:33 | 108,710 100.000 | 110,710 100.000 | - | 25.10.2024 | 6,24 | - | q | WBAH | ||
| 36,730 | 0,00 % 0,000 | 25.07.2024 12:05:29 | 36,750 1.000 | 36,840 1.000 | - | 19.09.2024 | 23,80 | - | q | WBAH | ||
| 38,720 | +0,03 % +0,010 | 25.07.2024 12:05:29 | 38,740 1.000 | 38,840 1.000 | - | 19.09.2024 | 25,30 | - | q | WBAH | ||
| 37,510 | -0,03 % -0,010 | 25.07.2024 12:05:29 | 37,570 1.000 | 37,660 1.000 | - | 20.03.2025 | 24,80 | - | q | WBAH | ||
| 39,930 | -0,03 % -0,010 | 25.07.2024 12:05:29 | 40,000 1.000 | 40,100 1.000 | - | 20.03.2025 | 26,40 | - | q | WBAH | ||
| 46,660 | -0,32 % -0,150 | 25.07.2024 12:05:29 | 47,310 1.000 | 47,430 1.000 | - | 18.09.2025 | 33,60 | - | q | WBAH | ||
| 44,650 | -0,20 % -0,090 | 25.07.2024 12:05:29 | 45,100 1.000 | 45,210 1.000 | - | 18.09.2025 | 31,80 | - | q | WBAH | ||
| 101,340 | +0,12 % +0,120 | 31.07.2024 09:15:01 | 101,300 100.000 | 102,800 100.000 | - | 10.02.2026 | 2.076,99 | - | q | WBAH | ||
| 101,650 | +0,05 % +0,050 | 31.07.2024 09:15:01 | 101,650 100.000 | 103,150 100.000 | - | 10.03.2026 | 2.047,94 | - | q | WBAH | ||
| 100,800 | +0,05 % +0,050 | 31.07.2024 09:15:01 | 100,870 100.000 | 102,370 100.000 | - | 07.04.2026 | 2.137,99 | - | q | WBAH | ||
| 100,790 | +0,07 % +0,070 | 31.07.2024 09:15:01 | 100,830 100.000 | 102,330 100.000 | - | 20.05.2026 | 2.127,77 | - | q | WBAH | ||
| 100,450 | +0,07 % +0,070 | 31.07.2024 09:15:01 | 100,490 100.000 | 101,990 100.000 | - | 16.06.2026 | 2.109,19 | - | q | WBAH | ||
| 100,340 | +0,12 % +0,120 | 31.07.2024 09:15:01 | 100,310 100.000 | 101,810 100.000 | - | 15.07.2026 | 2.143,13 | - | q | WBAH | ||
| 105,010 | +0,06 % +0,060 | 31.07.2024 09:15:01 | 105,050 100.000 | 106,550 100.000 | - | 12.08.2026 | 2.071,64 | - | q | WBAH | ||
| 105,010 | +0,06 % +0,060 | 31.07.2024 09:15:01 | 105,050 100.000 | 106,550 100.000 | - | 12.08.2026 | 2.071,64 | - | q | WBAH |