Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,380 | -1,41 % -0,120 | 08.07.2024 09:15:01 | 8,380 1.000 | 8,400 - | Long | endlos | -4,27 | -4,680 | q | WBAH | ||
| 7,360 | -1,47 % -0,110 | 08.07.2024 09:15:00 | 7,350 25.000 | 7,390 25.000 | Long | endlos | 6,97 | 6,620 | q | WBAH | ||
| 6,990 | -1,55 % -0,110 | 08.07.2024 09:15:00 | 6,990 25.000 | 7,030 25.000 | Long | endlos | 11,13 | 10,570 | q | WBAH | ||
| 6,590 | -1,64 % -0,110 | 08.07.2024 09:15:00 | 6,590 25.000 | 6,630 25.000 | Long | endlos | 15,71 | 14,900 | q | WBAH | ||
| 6,080 | -1,78 % -0,110 | 08.07.2024 09:15:00 | 6,080 25.000 | 6,120 25.000 | Long | endlos | 21,51 | 20,450 | q | WBAH | ||
| 5,590 | -1,93 % -0,110 | 08.07.2024 09:15:00 | 5,590 50.000 | 5,630 50.000 | Long | endlos | 27,12 | 25,780 | q | WBAH | ||
| 5,050 | -2,13 % -0,110 | 08.07.2024 09:15:00 | 5,050 5.000 | 5,090 5.000 | Long | endlos | 33,27 | 31,590 | q | WBAH | ||
| 4,510 | -2,17 % -0,100 | 08.07.2024 09:15:00 | 4,510 5.000 | 4,550 5.000 | Long | endlos | 39,43 | 37,470 | q | WBAH | ||
| 3,870 | -2,52 % -0,100 | 08.07.2024 09:15:00 | 3,870 5.000 | 3,910 5.000 | Long | endlos | 46,73 | 44,390 | q | WBAH | ||
| 3,070 | -3,15 % -0,100 | 08.07.2024 09:15:00 | 3,070 25.000 | 3,110 25.000 | Long | endlos | 55,83 | 53,040 | q | WBAH | ||
| 24,320 | -0,37 % -0,090 | 08.07.2024 09:15:00 | 24,290 625 | 24,390 - | Long | endlos | 15,86 | -34,140 | q | WBAH | ||
| 20,090 | -0,69 % -0,140 | 08.07.2024 09:15:00 | 20,080 2.500 | 20,200 2.500 | Long | endlos | - | - | q | WBAH | ||
| 27,530 | +0,44 % +0,120 | 08.07.2024 09:15:00 | 27,530 4.000 | 27,810 4.000 | Long | endlos | - | - | q | WBAH | ||
| 23,940 | -0,37 % -0,090 | 08.07.2024 09:15:00 | 23,890 2.500 | 24,010 2.500 | Long | endlos | - | - | q | WBAH | ||
| 1,610 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 1,630 10.000 | 1,650 10.000 | Long | endlos | 2,98 | 2,880 | q | WBAH | ||
| 1,520 | -0,65 % -0,010 | 08.07.2024 09:15:01 | 1,540 10.000 | 1,560 10.000 | Long | endlos | 3,08 | 2,970 | q | WBAH | ||
| 1,430 | -0,69 % -0,010 | 08.07.2024 09:15:01 | 1,450 10.000 | 1,470 10.000 | Long | endlos | 3,17 | 3,070 | q | WBAH | ||
| 2,130 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 2,150 10.000 | 2,170 10.000 | Long | endlos | 2,42 | 2,310 | q | WBAH | ||
| 2,040 | -0,49 % -0,010 | 08.07.2024 09:15:01 | 2,060 10.000 | 2,080 10.000 | Long | endlos | 2,52 | 2,410 | q | WBAH | ||
| 1,960 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 1,980 10.000 | 2,000 10.000 | Long | endlos | 2,61 | 2,500 | q | WBAH | ||
| 1,870 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 1,890 10.000 | 1,910 10.000 | Long | endlos | 2,70 | 2,590 | q | WBAH | ||
| 1,780 | -0,56 % -0,010 | 08.07.2024 09:15:01 | 1,800 10.000 | 1,820 10.000 | Long | endlos | 2,80 | 2,690 | q | WBAH | ||
| 1,700 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 1,710 10.000 | 1,730 10.000 | Long | endlos | 2,89 | 2,780 | q | WBAH | ||
| 2,260 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 2,270 10.000 | 2,290 10.000 | Long | endlos | 2,28 | 2,180 | q | WBAH | ||
| 13,550 | +2,19 % +0,290 | 08.07.2024 09:51:14 | 13,550 2.000 | 13,580 2.000 | Long | endlos | 32,21 | 30,210 | q | WBAH | ||
| 13,040 | +2,27 % +0,290 | 08.07.2024 09:51:14 | 13,040 2.000 | 13,070 2.000 | Long | endlos | 37,55 | 35,340 | q | WBAH | ||
| 12,360 | +2,40 % +0,290 | 08.07.2024 09:51:14 | 12,360 5.000 | 12,390 5.000 | Long | endlos | 45,44 | 42,110 | q | WBAH | ||
| 11,350 | +2,62 % +0,290 | 08.07.2024 09:51:14 | 11,350 5.000 | 11,380 5.000 | Long | endlos | 55,61 | 52,270 | q | WBAH | ||
| 12,730 | +2,33 % +0,290 | 08.07.2024 09:51:14 | 12,730 5.000 | 12,760 5.000 | Long | endlos | 42,74 | 38,430 | q | WBAH | ||
| 11,260 | +2,55 % +0,280 | 08.07.2024 09:51:14 | 11,260 5.000 | 11,290 5.000 | Long | endlos | 58,96 | 53,080 | q | WBAH | ||
| 10,670 | +2,79 % +0,290 | 08.07.2024 09:51:14 | 10,670 5.000 | 10,700 5.000 | Long | endlos | 65,61 | 59,050 | q | WBAH | ||
| 10,210 | +2,92 % +0,290 | 08.07.2024 09:51:14 | 10,210 5.000 | 10,240 5.000 | Long | endlos | 70,64 | 63,640 | q | WBAH | ||
| 0,947 | -0,94 % -0,009 | 05.07.2024 13:16:08 | 0,940 45.000 | 0,950 45.000 | Long | endlos | 6,57 | 6,250 | q | WBAH | ||
| 4,320 | -1,14 % -0,050 | 08.07.2024 09:15:01 | 4,350 10.000 | 4,360 - | Long | endlos | 4,17 | 3,170 | q | WBAH | ||
| 2,050 | -0,97 % -0,020 | 08.07.2024 09:15:01 | 2,050 10.000 | 2,070 - | Long | endlos | 10,48 | 9,690 | q | WBAH | ||
| 0,475 | -2,06 % -0,010 | 08.07.2024 09:15:00 | 0,485 10.000 | 0,495 10.000 | Long | endlos | 3,96 | 3,460 | q | WBAH | ||
| 0,358 | -2,72 % -0,010 | 08.07.2024 09:15:00 | 0,368 10.000 | 0,378 10.000 | Long | endlos | 5,03 | 4,630 | q | WBAH | ||
| 3,840 | -0,26 % -0,010 | 08.07.2024 09:15:01 | 3,840 10.000 | 3,860 10.000 | Long | endlos | 13,21 | 11,900 | q | WBAH | ||
| 3,300 | -0,30 % -0,010 | 08.07.2024 09:15:01 | 3,300 10.000 | 3,320 10.000 | Long | endlos | 19,15 | 17,260 | q | WBAH | ||
| 3,760 | -0,27 % -0,010 | 08.07.2024 09:15:01 | 3,760 10.000 | 3,780 10.000 | Long | endlos | 14,13 | 12,710 | q | WBAH | ||
| 3,520 | -0,28 % -0,010 | 08.07.2024 09:15:01 | 3,520 10.000 | 3,540 10.000 | Long | endlos | 16,73 | 15,090 | q | WBAH | ||
| 3,110 | -0,32 % -0,010 | 08.07.2024 09:15:01 | 3,110 10.000 | 3,130 10.000 | Long | endlos | 21,26 | 19,180 | q | WBAH | ||
| 2,890 | -0,34 % -0,010 | 08.07.2024 09:15:01 | 2,890 10.000 | 2,910 10.000 | Long | endlos | 23,85 | 21,430 | q | WBAH | ||
| 2,260 | -0,44 % -0,010 | 08.07.2024 09:15:01 | 2,260 10.000 | 2,280 10.000 | Long | endlos | 30,80 | 27,680 | q | WBAH | ||
| 2,560 | -0,39 % -0,010 | 08.07.2024 09:15:01 | 2,560 10.000 | 2,580 10.000 | Long | endlos | 27,50 | 24,710 | q | WBAH | ||
| 1,880 | -0,53 % -0,010 | 08.07.2024 09:15:01 | 1,880 10.000 | 1,910 10.000 | Long | endlos | 14,81 | 13,220 | q | WBAH | ||
| 2,050 | -0,49 % -0,010 | 08.07.2024 09:15:01 | 2,050 10.000 | 2,080 10.000 | Long | endlos | 12,74 | 11,480 | q | WBAH | ||
| 1,770 | -0,56 % -0,010 | 08.07.2024 09:15:01 | 1,770 10.000 | 1,800 10.000 | Long | endlos | 15,89 | 14,290 | q | WBAH | ||
| 1,600 | -0,62 % -0,010 | 08.07.2024 09:15:01 | 1,600 10.000 | 1,630 10.000 | Long | endlos | 17,81 | 15,980 | q | WBAH | ||
| 1,410 | -0,70 % -0,010 | 08.07.2024 09:15:01 | 1,410 10.000 | 1,440 10.000 | Long | endlos | 19,84 | 17,900 | q | WBAH |