Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,528 | -0,19 % -0,001 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 4,95 | 4,460 | D | WBAH | ||
| 1,420 | -2,07 % -0,030 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,84 | 4,450 | D | WBAH | ||
| 1,070 | +0,94 % +0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,55 | 4,450 | D | WBAH | ||
| 0,346 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,45 | 4,450 | D | WBAH | ||
| 0,280 | +7,69 % +0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,44 | 4,440 | D | WBAH | ||
| 7,150 | +0,42 % +0,030 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,37 | 4,400 | D | WBAH | ||
| 0,296 | +2,78 % +0,008 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 4,61 | 4,390 | D | WBAH | ||
| 0,859 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,38 | 4,380 | D | WBAH | ||
| 0,082 | -7,87 % -0,007 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 4,26 | 4,360 | D | WBAH | ||
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 4,52 | 4,350 | D | WBAH | ||
| 1,080 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,40 | 4,300 | D | WBAH | ||
| 2,000 | -3,85 % -0,080 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 4,10 | 4,300 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 2,57 | 4,280 | D | WBAH | ||
| 0,154 | +1,32 % +0,002 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,26 | 4,260 | D | WBAH | ||
| 6,330 | -0,94 % -0,060 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,25 | 4,250 | D | WBAH | ||
| 0,070 | -9,09 % -0,007 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 4,14 | 4,240 | D | WBAH | ||
| 1,740 | +2,35 % +0,040 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,23 | 4,230 | D | WBAH | ||
| 0,768 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,43 | 4,230 | D | WBAH | ||
| 105,090 | +0,10 % +0,110 | 31.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 3,15 | 4,200 | D | WBAH | ||
| 0,095 | +6,74 % +0,006 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,69 | 4,190 | D | WBAH | ||
| 1,670 | -1,18 % -0,020 | 31.07.2024 09:15:01 | - - | - - | Short | endlos | 3,99 | 4,190 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 2,93 | 4,180 | D | WBAH | ||
| 0,309 | +6,92 % +0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,16 | 4,160 | D | WBAH | ||
| 1,100 | +0,92 % +0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,25 | 4,150 | D | WBAH | ||
| 0,375 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,15 | 4,150 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 3,10 | 4,140 | D | WBAH | ||
| 0,057 | -10,94 % -0,007 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 4,01 | 4,110 | D | WBAH | ||
| 0,782 | -0,13 % -0,001 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,29 | 4,090 | D | WBAH | ||
| 4,410 | -0,45 % -0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,07 | 4,070 | D | WBAH | ||
| 0,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,57 | 4,070 | D | WBAH | ||
| 0,892 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,05 | 4,050 | D | WBAH | ||
| 106,040 | +0,13 % +0,140 | 31.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,00 | 4,000 | D | WBAH | ||
| 98,970 | -0,45 % -0,450 | 29.07.2024 16:01:04 | - - | - - | - | 20.03.2025 | - | 4,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 2,38 | 3,970 | D | WBAH | ||
| 0,183 | +1,10 % +0,002 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,96 | 3,960 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 3,17 | 3,960 | D | WBAH | ||
| 1,120 | +0,90 % +0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,09 | 3,950 | D | WBAH | ||
| 0,797 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,14 | 3,940 | D | WBAH | ||
| 0,121 | +5,22 % +0,006 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,94 | 3,940 | D | WBAH | ||
| 0,122 | +5,17 % +0,006 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,43 | 3,930 | D | WBAH | ||
| 1,770 | +2,31 % +0,040 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,92 | 3,920 | D | WBAH | ||
| 0,337 | +6,31 % +0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,88 | 3,880 | D | WBAH | ||
| 1,130 | +0,89 % +0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 3,95 | 3,850 | D | WBAH | ||
| 2,820 | +1,44 % +0,040 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,09 | 3,840 | D | WBAH | ||
| 1,350 | -1,46 % -0,020 | 31.07.2024 09:15:01 | - - | - - | Short | endlos | 3,66 | 3,840 | D | WBAH | ||
| 1,550 | -4,91 % -0,080 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 3,62 | 3,810 | D | WBAH | ||
| 0,811 | -0,12 % -0,001 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,00 | 3,800 | D | WBAH | ||
| 103,340 | +0,10 % +0,100 | 31.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 3,800 | D | WBAH | ||
| 103,060 | +0,11 % +0,110 | 31.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,85 | 3,800 | D | WBAH | ||
| 104,530 | +0,13 % +0,140 | 31.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,85 | 3,800 | D | WBAH |