Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112,290 | +0,12 % +0,140 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 113,180 | +0,14 % +0,160 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 101,630 | +0,60 % +0,610 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 101,460 | +0,65 % +0,660 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 102,890 | +0,58 % +0,590 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 102,920 | +0,67 % +0,680 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 84,800 | -3,71 % -3,270 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | 28,000 | D | WBAH | ||
| 84,540 | -3,61 % -3,170 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 83,810 | -3,76 % -3,270 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | 22,40 | 28,000 | D | WBAH | ||
| 80,030 | -3,60 % -2,990 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
| 80,050 | -3,51 % -2,910 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 91,230 | -3,33 % -3,140 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 24,000 | D | WBAH | ||
| 100,320 | -2,08 % -2,130 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 20,000 | D | WBAH | ||
| 99,820 | -2,22 % -2,270 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 21,000 | D | WBAH | ||
| 99,900 | -2,15 % -2,200 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 16,00 | 20,000 | D | WBAH | ||
| 99,310 | -2,35 % -2,390 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 16,80 | 21,000 | D | WBAH | ||
| 111,480 | -0,01 % -0,010 | 26.07.2024 15:26:01 | - - | - - | - | 19.09.2024 | - | 3.425,000 | D | WBAH | ||
| 110,730 | 0,00 % 0,000 | 26.07.2024 15:26:01 | - - | - - | - | 19.09.2024 | 2.740,00 | 3.425,000 | D | WBAH | ||
| 110,650 | 0,00 % 0,000 | 26.07.2024 15:26:01 | - - | - - | - | 19.09.2024 | - | 3.300,000 | D | WBAH | ||
| 107,600 | -0,05 % -0,050 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | 2.640,00 | 3.375,000 | D | WBAH | ||
| 108,960 | -0,06 % -0,060 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | 2.720,00 | 3.400,000 | D | WBAH | ||
| 107,560 | -0,06 % -0,060 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | - | 3.300,000 | D | WBAH | ||
| 109,170 | -0,06 % -0,070 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | - | 3.400,000 | D | WBAH | ||
| 100,240 | +0,10 % +0,100 | 26.07.2024 15:26:01 | - - | - - | - | 18.09.2025 | - | 3.750,000 | D | WBAH | ||
| 99,940 | +0,12 % +0,120 | 26.07.2024 15:26:01 | - - | - - | - | 18.09.2025 | - | 3.800,000 | D | WBAH | ||
| 99,970 | -0,02 % -0,020 | 26.07.2024 15:26:01 | - - | - - | - | 18.09.2025 | 3.000,00 | 3.750,000 | D | WBAH | ||
| 99,830 | 0,00 % 0,000 | 26.07.2024 15:26:01 | - - | - - | - | 18.09.2025 | 3.040,00 | 3.800,000 | D | WBAH | ||
| 117,120 | +0,02 % +0,020 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
| 118,100 | +0,02 % +0,020 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 45,000 | D | WBAH | ||
| 116,170 | +0,01 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
| 117,160 | +0,02 % +0,020 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | D | WBAH | ||
| 114,360 | +0,12 % +0,140 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
| 115,280 | +0,13 % +0,150 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 45,000 | D | WBAH | ||
| 113,470 | +0,11 % +0,130 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
| 114,410 | +0,12 % +0,140 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | D | WBAH | ||
| 108,620 | +0,43 % +0,470 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 108,490 | +0,47 % +0,510 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 109,520 | +0,39 % +0,430 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 109,570 | +0,45 % +0,490 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 99,850 | +1,60 % +1,570 | 26.07.2024 15:22:12 | - - | - - | - | 06.05.2025 | - | - | D | WBAH | ||
| 110,960 | +0,03 % +0,030 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | 15,85 | 25,500 | D | WBAH | ||
| 104,450 | -0,11 % -0,120 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 104,410 | -0,17 % -0,180 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
| 103,900 | -0,23 % -0,240 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 102,500 | -0,10 % -0,100 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | 21,00 | 29,000 | D | WBAH | ||
| 102,230 | -0,15 % -0,150 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | 22,00 | 31,000 | D | WBAH | ||
| 102,190 | -0,21 % -0,220 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | 23,00 | 33,000 | D | WBAH | ||
| 101,280 | -0,22 % -0,220 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 101,060 | -0,16 % -0,160 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 94,990 | -0,33 % -0,310 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH |