Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104,360 | +0,61 % +0,630 | 31.07.2024 09:15:03 | 104,300 50.000 | 104,490 50.000 | - | 20.03.2025 | - | 32,000 | q | WBAH | ||
| 102,890 | +0,43 % +0,440 | 31.07.2024 09:15:03 | 102,820 50.000 | 103,010 50.000 | - | 20.03.2025 | 21,00 | 29,000 | q | WBAH | ||
| 102,680 | +0,52 % +0,530 | 31.07.2024 09:15:03 | 102,610 50.000 | 102,800 50.000 | - | 20.03.2025 | 22,00 | 31,000 | q | WBAH | ||
| 102,720 | +0,63 % +0,640 | 31.07.2024 09:15:03 | 102,620 50.000 | 102,810 50.000 | - | 20.03.2025 | 23,00 | 33,000 | q | WBAH | ||
| 101,730 | +0,58 % +0,590 | 31.07.2024 09:15:03 | 101,660 50.000 | 101,850 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 101,460 | +0,50 % +0,500 | 31.07.2024 09:15:03 | 101,410 50.000 | 101,600 50.000 | - | 20.03.2025 | - | 29,000 | q | WBAH | ||
| 95,470 | +0,67 % +0,640 | 31.07.2024 09:15:03 | 95,510 50.000 | 95,700 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
| 95,450 | +0,74 % +0,700 | 31.07.2024 09:15:03 | 95,480 50.000 | 95,670 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
| 94,720 | +0,65 % +0,610 | 31.07.2024 09:15:03 | 94,790 50.000 | 94,980 50.000 | - | 18.09.2025 | 22,90 | 32,000 | q | WBAH | ||
| 93,190 | +0,77 % +0,710 | 31.07.2024 09:15:03 | 93,260 50.000 | 93,450 50.000 | - | 18.09.2025 | 24,00 | 34,000 | q | WBAH | ||
| 91,510 | +0,90 % +0,820 | 31.07.2024 09:15:03 | 91,580 50.000 | 91,770 50.000 | - | 18.09.2025 | 25,10 | 36,000 | q | WBAH | ||
| 99,500 | +1,09 % +1,070 | 25.07.2024 11:04:12 | 98,340 100.000 | 99,840 100.000 | - | 04.06.2026 | - | - | q | WBAH | ||
| 120,140 | +0,01 % +0,010 | 31.07.2024 09:15:01 | 120,150 30.000 | 120,400 30.000 | - | 19.09.2024 | - | 105,000 | q | WBAH | ||
| 122,110 | +0,01 % +0,010 | 31.07.2024 09:15:01 | 122,120 30.000 | 122,370 30.000 | - | 19.09.2024 | - | 115,000 | q | WBAH | ||
| 123,950 | 0,00 % 0,000 | 31.07.2024 09:15:01 | 123,970 30.000 | 124,220 30.000 | - | 19.09.2024 | - | 125,000 | q | WBAH | ||
| 116,270 | +0,01 % +0,010 | 31.07.2024 09:15:01 | 116,280 50.000 | 116,530 50.000 | - | 19.09.2024 | 70,20 | 107,000 | q | WBAH | ||
| 118,360 | +0,01 % +0,010 | 31.07.2024 09:15:01 | 118,370 50.000 | 118,620 50.000 | - | 19.09.2024 | 74,80 | 117,000 | q | WBAH | ||
| 120,540 | 0,00 % 0,000 | 31.07.2024 09:15:01 | 120,560 50.000 | 120,810 50.000 | - | 19.09.2024 | 79,70 | 127,000 | q | WBAH | ||
| 103,400 | +0,08 % +0,080 | 31.07.2024 09:15:01 | 103,370 50.000 | 103,560 50.000 | - | 20.03.2025 | 91,00 | 140,000 | q | WBAH | ||
| 108,810 | +0,02 % +0,020 | 31.07.2024 09:15:01 | 108,770 30.000 | 109,020 30.000 | - | 20.03.2025 | - | 133,000 | q | WBAH | ||
| 107,770 | +0,06 % +0,060 | 31.07.2024 09:15:01 | 107,730 30.000 | 107,980 30.000 | - | 20.03.2025 | - | 120,000 | q | WBAH | ||
| 109,120 | +0,06 % +0,070 | 31.07.2024 09:15:01 | 109,090 50.000 | 109,340 50.000 | - | 20.03.2025 | 92,50 | 125,000 | q | WBAH | ||
| 110,170 | +0,05 % +0,060 | 31.07.2024 09:15:01 | 110,130 50.000 | 110,380 50.000 | - | 20.03.2025 | 98,00 | 135,000 | q | WBAH | ||
| 105,000 | -0,04 % -0,040 | 31.07.2024 09:15:01 | 104,970 30.000 | 105,220 30.000 | - | 18.09.2025 | - | 140,000 | q | WBAH | ||
| 104,090 | -0,07 % -0,070 | 31.07.2024 09:15:01 | 104,050 30.000 | 104,300 30.000 | - | 18.09.2025 | - | 155,000 | q | WBAH | ||
| 103,530 | -0,01 % -0,010 | 31.07.2024 09:15:01 | 103,500 50.000 | 103,750 50.000 | - | 18.09.2025 | 101,00 | 135,000 | q | WBAH | ||
| 103,160 | +0,19 % +0,200 | 31.07.2024 09:15:01 | 102,870 50.000 | 103,120 50.000 | - | 18.09.2025 | 108,00 | 150,000 | q | WBAH | ||
| 101,870 | -0,09 % -0,090 | 31.07.2024 09:15:01 | 101,830 50.000 | 102,080 50.000 | - | 18.09.2025 | 114,00 | 165,000 | q | WBAH | ||
| 102,260 | +0,04 % +0,040 | 31.07.2024 09:15:43 | 102,470 100.000 | 103,970 100.000 | - | 06.05.2026 | - | - | q | WBAH | ||
| 107,220 | +0,36 % +0,380 | 31.07.2024 09:15:00 | 107,300 100.000 | 108,800 100.000 | - | 04.11.2025 | - | - | q | WBAH | ||
| 104,720 | +0,34 % +0,350 | 31.07.2024 09:15:15 | 104,820 100.000 | 106,320 100.000 | - | 09.12.2025 | - | - | q | WBAH | ||
| 104,000 | +0,34 % +0,350 | 31.07.2024 09:15:00 | 103,890 100.000 | 105,390 100.000 | - | 10.03.2026 | - | - | q | WBAH | ||
| 100,790 | -1,23 % -1,260 | 31.07.2024 09:15:00 | 101,010 100.000 | 102,510 100.000 | - | 07.04.2026 | - | - | q | WBAH | ||
| 118,690 | +0,02 % +0,020 | 25.07.2024 12:05:29 | 118,770 50.000 | 119,020 50.000 | - | 19.09.2024 | - | 32,000 | q | WBAH | ||
| 120,210 | +0,02 % +0,030 | 26.07.2024 09:15:00 | 120,260 50.000 | 120,510 50.000 | - | 19.09.2024 | - | 33,000 | q | WBAH | ||
| 117,700 | +0,02 % +0,020 | 25.07.2024 12:05:29 | 117,770 50.000 | 118,020 50.000 | - | 19.09.2024 | 25,60 | 32,000 | q | WBAH | ||
| 119,190 | +0,02 % +0,020 | 25.07.2024 12:05:29 | 119,260 50.000 | 119,510 50.000 | - | 19.09.2024 | 26,40 | 33,000 | q | WBAH | ||
| 107,180 | +0,07 % +0,070 | 26.07.2024 09:15:00 | 107,260 50.000 | 108,260 50.000 | - | 08.04.2025 | 20,29 | 31,210 | q | WBAH | ||
| 114,460 | -0,02 % -0,020 | 25.07.2024 12:05:29 | 114,680 50.000 | 114,930 50.000 | - | 20.03.2025 | - | 34,000 | q | WBAH | ||
| 115,870 | -0,03 % -0,030 | 25.07.2024 12:05:29 | 116,120 50.000 | 116,370 50.000 | - | 20.03.2025 | - | 35,000 | q | WBAH | ||
| 114,070 | -0,01 % -0,010 | 25.07.2024 12:05:29 | 114,240 50.000 | 114,490 50.000 | - | 20.03.2025 | 27,20 | 34,000 | q | WBAH | ||
| 115,520 | -0,02 % -0,020 | 25.07.2024 12:05:29 | 115,700 50.000 | 115,950 50.000 | - | 20.03.2025 | 28,00 | 35,000 | q | WBAH | ||
| 105,720 | -0,25 % -0,260 | 25.07.2024 12:05:29 | 107,020 50.000 | 107,270 50.000 | - | 18.09.2025 | - | 42,000 | q | WBAH | ||
| 106,470 | -0,28 % -0,300 | 25.07.2024 12:05:29 | 107,890 50.000 | 108,140 50.000 | - | 18.09.2025 | - | 43,000 | q | WBAH | ||
| 106,780 | -0,15 % -0,160 | 25.07.2024 12:05:29 | 107,750 50.000 | 108,000 50.000 | - | 18.09.2025 | 33,60 | 42,000 | q | WBAH | ||
| 107,740 | -0,19 % -0,200 | 25.07.2024 12:05:29 | 108,850 50.000 | 109,100 50.000 | - | 18.09.2025 | 34,40 | 43,000 | q | WBAH | ||
| 103,340 | +0,10 % +0,100 | 31.07.2024 09:15:00 | 103,420 50.000 | 103,670 50.000 | - | 18.09.2025 | - | 3,800 | q | WBAH | ||
| 105,600 | +0,11 % +0,120 | 31.07.2024 09:15:00 | 105,660 50.000 | 105,910 50.000 | - | 20.03.2025 | - | 3,600 | q | WBAH | ||
| 103,060 | +0,11 % +0,110 | 31.07.2024 09:15:00 | 103,140 50.000 | 103,390 50.000 | - | 18.09.2025 | 2,85 | 3,800 | q | WBAH | ||
| 105,090 | +0,10 % +0,110 | 31.07.2024 09:15:00 | 105,200 50.000 | 105,450 50.000 | - | 18.09.2025 | 3,15 | 4,200 | q | WBAH |