Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,220 | -1,61 % -0,020 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 53,40 | 57,780 | D | WBAH | ||
| 1,380 | -2,13 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 55,28 | 59,470 | D | WBAH | ||
| 1,640 | -1,20 % -0,020 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 57,70 | 61,990 | D | WBAH | ||
| 1,090 | -5,22 % -0,060 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 70,18 | 75,800 | D | WBAH | ||
| 0,493 | -9,87 % -0,054 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 66,32 | 69,820 | D | WBAH | ||
| 1,650 | -3,51 % -0,060 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 77,34 | 81,440 | D | WBAH | ||
| 3,100 | -0,96 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 110,94 | 119,630 | D | WBAH | ||
| 3,600 | -1,10 % -0,040 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 115,99 | 124,690 | D | WBAH | ||
| 4,320 | -0,69 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 123,16 | 131,820 | D | WBAH | ||
| 4,920 | -0,61 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 128,22 | 137,860 | D | WBAH | ||
| 1,120 | -2,61 % -0,030 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | 94,41 | 99,040 | D | WBAH | ||
| 0,483 | +2,55 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 33,04 | 35,710 | D | WBAH | ||
| 0,644 | +1,90 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 34,46 | 37,320 | D | WBAH | ||
| 0,896 | +1,36 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 36,78 | 39,840 | D | WBAH | ||
| 0,308 | +4,05 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 32,26 | 33,960 | D | WBAH | ||
| 15,410 | -9,35 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 19.535,96 | 20.140,790 | D | WBAH | ||
| 27,010 | -5,56 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 20.664,97 | 21.300,040 | D | WBAH | ||
| 0,427 | -3,17 % -0,014 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 46,79 | 50,620 | D | WBAH | ||
| 0,888 | -1,55 % -0,014 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 51,01 | 55,230 | D | WBAH | ||
| 1,610 | -0,62 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 59,30 | 62,410 | D | WBAH | ||
| 0,405 | -1,70 % -0,007 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 31,61 | 34,150 | D | WBAH | ||
| 0,316 | -2,17 % -0,007 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 31,56 | 33,260 | D | WBAH | ||
| 0,867 | -0,80 % -0,007 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 36,87 | 38,770 | D | WBAH | ||
| 0,134 | -4,96 % -0,007 | 05.07.2024 12:05:44 | - - | - - | Short | endlos | 8,89 | 9,350 | D | WBAH | ||
| 11,320 | +0,62 % +0,070 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 877,57 | 923,960 | D | WBAH | ||
| 10,940 | +0,64 % +0,070 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 873,49 | 919,820 | D | WBAH | ||
| 19,180 | +0,26 % +0,050 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 958,64 | 1.008,990 | D | WBAH | ||
| 0,397 | -0,25 % -0,001 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2,87 | 3,020 | D | WBAH | ||
| 6,340 | -2,46 % -0,160 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | 2.922,33 | 3.068,970 | D | WBAH | ||
| 5,630 | -2,76 % -0,160 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | 2.857,29 | 2.992,360 | D | WBAH | ||
| 7,640 | -2,18 % -0,170 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | 3.054,94 | 3.210,280 | D | WBAH | ||
| 0,526 | -3,13 % -0,017 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 30,15 | 31,760 | D | WBAH | ||
| 0,780 | -6,70 % -0,056 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 40,12 | 43,420 | D | WBAH | ||
| 0,905 | -5,83 % -0,056 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 41,55 | 44,670 | D | WBAH | ||
| 1,090 | -4,39 % -0,050 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 43,26 | 46,480 | D | WBAH | ||
| 0,332 | +2,79 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 14,74 | 15,900 | D | WBAH | ||
| 0,402 | +2,03 % +0,008 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 15,45 | 16,600 | D | WBAH | ||
| 0,602 | +1,52 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 17,28 | 18,550 | D | WBAH | ||
| 0,693 | +1,32 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 18,09 | 19,460 | D | WBAH | ||
| 0,784 | +1,16 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 19,00 | 20,370 | D | WBAH | ||
| 0,876 | +1,15 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 19,81 | 21,290 | D | WBAH | ||
| 0,967 | +1,04 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 20,63 | 22,200 | D | WBAH | ||
| 0,730 | +4,29 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 37,80 | 40,830 | D | WBAH | ||
| 1,200 | +2,56 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 42,07 | 45,480 | D | WBAH | ||
| 0,958 | -4,20 % -0,042 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 90,00 | 94,520 | D | WBAH | ||
| 1,670 | -1,76 % -0,030 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 77,03 | 82,840 | D | WBAH | ||
| 1,330 | -1,48 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 73,79 | 79,390 | D | WBAH | ||
| 1,990 | -1,49 % -0,030 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 79,98 | 86,040 | D | WBAH | ||
| 2,370 | -1,25 % -0,030 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 83,60 | 89,860 | D | WBAH | ||
| 2,770 | -0,72 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 87,22 | 93,790 | D | WBAH |