Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,618 | +2,15 % +0,013 | 31.07.2024 11:25:00 | 0,619 10.000 | 0,639 10.000 | Long | endlos | 37,31 | 36,810 | q | WBAH | ||
| 0,141 | +10,16 % +0,013 | 31.07.2024 11:25:00 | 0,142 10.000 | 0,163 10.000 | Long | endlos | 42,07 | 41,570 | q | WBAH | ||
| 6,170 | -1,59 % -0,100 | 31.07.2024 11:25:00 | 6,170 10.000 | 6,190 10.000 | Long | endlos | 7,45 | 5,450 | q | WBAH | ||
| 6,290 | -1,56 % -0,100 | 31.07.2024 11:25:00 | 6,290 10.000 | 6,310 10.000 | Long | endlos | 6,25 | 4,250 | q | WBAH | ||
| 6,410 | -1,54 % -0,100 | 31.07.2024 11:25:00 | 6,410 10.000 | 6,430 10.000 | Long | endlos | 5,05 | 3,050 | q | WBAH | ||
| 5,450 | -1,80 % -0,100 | 31.07.2024 11:25:00 | 5,450 10.000 | 5,470 10.000 | Long | endlos | 14,64 | 12,640 | q | WBAH | ||
| 5,690 | -1,73 % -0,100 | 31.07.2024 11:25:00 | 5,690 10.000 | 5,710 10.000 | Long | endlos | 12,25 | 10,250 | q | WBAH | ||
| 5,930 | -1,66 % -0,100 | 31.07.2024 11:25:00 | 5,930 10.000 | 5,950 10.000 | Long | endlos | 9,85 | 7,850 | q | WBAH | ||
| 4,740 | -2,07 % -0,100 | 31.07.2024 11:25:00 | 4,740 10.000 | 4,760 10.000 | Long | endlos | 21,72 | 19,720 | q | WBAH | ||
| 4,980 | -1,78 % -0,090 | 31.07.2024 11:25:00 | 4,970 10.000 | 5,000 10.000 | Long | endlos | 19,36 | 17,360 | q | WBAH | ||
| 5,220 | -1,69 % -0,090 | 31.07.2024 11:25:00 | 5,210 10.000 | 5,240 10.000 | Long | endlos | 16,99 | 14,990 | q | WBAH | ||
| 4,270 | -2,29 % -0,100 | 31.07.2024 11:25:00 | 4,270 10.000 | 4,290 10.000 | Long | endlos | 26,41 | 24,410 | q | WBAH | ||
| 4,510 | -1,96 % -0,090 | 31.07.2024 11:25:00 | 4,500 10.000 | 4,530 10.000 | Long | endlos | 24,06 | 22,060 | q | WBAH | ||
| 3,870 | -2,27 % -0,090 | 31.07.2024 11:25:00 | 3,860 10.000 | 3,890 10.000 | Long | endlos | 30,96 | 28,460 | q | WBAH | ||
| 4,100 | -2,38 % -0,100 | 31.07.2024 11:25:00 | 4,100 10.000 | 4,120 10.000 | Long | endlos | 28,64 | 26,140 | q | WBAH | ||
| 3,850 | -2,28 % -0,090 | 31.07.2024 11:25:00 | 3,840 10.000 | 3,870 10.000 | Long | endlos | 32,97 | 28,690 | q | WBAH | ||
| 3,390 | -2,59 % -0,090 | 31.07.2024 11:25:00 | 3,380 10.000 | 3,410 10.000 | Long | endlos | 35,27 | 33,270 | q | WBAH | ||
| 3,180 | -3,05 % -0,100 | 31.07.2024 11:25:00 | 3,180 10.000 | 3,200 10.000 | Long | endlos | 37,31 | 35,310 | q | WBAH | ||
| 2,980 | -2,93 % -0,090 | 31.07.2024 11:25:00 | 2,970 10.000 | 3,000 10.000 | Long | endlos | 39,39 | 37,390 | q | WBAH | ||
| 2,760 | -3,16 % -0,090 | 31.07.2024 11:25:00 | 2,750 10.000 | 2,780 10.000 | Long | endlos | 44,40 | 39,580 | q | WBAH | ||
| 2,010 | -4,74 % -0,100 | 31.07.2024 11:25:00 | 2,010 10.000 | 2,030 10.000 | Long | endlos | 49,54 | 47,040 | q | WBAH | ||
| 1,510 | -5,63 % -0,090 | 31.07.2024 11:25:00 | 1,500 10.000 | 1,530 10.000 | Long | endlos | 54,55 | 52,050 | q | WBAH | ||
| 0,770 | -10,98 % -0,095 | 31.07.2024 11:25:00 | 0,765 10.000 | 0,785 10.000 | Long | endlos | 64,50 | 59,500 | q | WBAH | ||
| 1,270 | -6,62 % -0,090 | 31.07.2024 11:25:00 | 1,260 10.000 | 1,290 10.000 | Long | endlos | 59,49 | 54,490 | q | WBAH | ||
| 0,346 | +7,79 % +0,025 | 31.07.2024 11:25:00 | 0,342 10.000 | 0,362 10.000 | Long | endlos | 24,93 | 24,430 | q | WBAH | ||
| 0,449 | +5,90 % +0,025 | 31.07.2024 11:25:00 | 0,445 10.000 | 0,465 10.000 | Long | endlos | 23,90 | 23,400 | q | WBAH | ||
| 0,657 | +3,96 % +0,025 | 31.07.2024 11:25:00 | 0,653 10.000 | 0,674 10.000 | Long | endlos | 21,82 | 21,320 | q | WBAH | ||
| 0,555 | +4,72 % +0,025 | 31.07.2024 11:25:00 | 0,551 10.000 | 0,571 10.000 | Long | endlos | 22,84 | 22,340 | q | WBAH | ||
| 0,760 | +3,40 % +0,025 | 31.07.2024 11:25:00 | 0,756 10.000 | 0,777 10.000 | Long | endlos | 20,79 | 20,290 | q | WBAH | ||
| 0,787 | +5,64 % +0,042 | 31.07.2024 11:25:00 | 0,785 10.000 | 0,806 10.000 | Long | endlos | 23,06 | 21,060 | q | WBAH | ||
| 1,100 | +3,77 % +0,040 | 31.07.2024 11:25:00 | 1,100 10.000 | 1,120 10.000 | Long | endlos | 19,89 | 17,890 | q | WBAH | ||
| 0,999 | +4,39 % +0,042 | 31.07.2024 11:25:00 | 0,997 10.000 | 1,020 10.000 | Long | endlos | 20,95 | 18,950 | q | WBAH | ||
| 0,581 | +7,79 % +0,042 | 31.07.2024 11:25:00 | 0,579 10.000 | 0,600 10.000 | Long | endlos | 25,12 | 23,120 | q | WBAH | ||
| 0,381 | +12,39 % +0,042 | 31.07.2024 11:25:00 | 0,379 10.000 | 0,400 10.000 | Long | endlos | 27,12 | 25,120 | q | WBAH | ||
| 3,830 | -9,67 % -0,410 | 31.07.2024 11:25:00 | 3,860 10.000 | 3,880 10.000 | Long | endlos | 95,46 | 93,460 | q | WBAH | ||
| 4,120 | -9,05 % -0,410 | 31.07.2024 11:25:00 | 4,140 10.000 | 4,170 10.000 | Long | endlos | 92,60 | 90,600 | q | WBAH | ||
| 4,410 | -8,51 % -0,410 | 31.07.2024 11:25:00 | 4,430 10.000 | 4,460 10.000 | Long | endlos | 89,74 | 87,740 | q | WBAH | ||
| 3,550 | -10,35 % -0,410 | 31.07.2024 11:25:00 | 3,580 10.000 | 3,600 10.000 | Long | endlos | 98,26 | 96,260 | q | WBAH | ||
| 3,280 | -11,11 % -0,410 | 31.07.2024 11:25:00 | 3,300 10.000 | 3,330 10.000 | Long | endlos | 101,04 | 99,040 | q | WBAH | ||
| 2,830 | -12,65 % -0,410 | 31.07.2024 11:25:00 | 2,850 10.000 | 2,880 10.000 | Long | endlos | 106,52 | 103,530 | q | WBAH | ||
| 3,110 | -11,65 % -0,410 | 31.07.2024 11:25:00 | 3,130 10.000 | 3,160 10.000 | Long | endlos | 103,73 | 100,740 | q | WBAH | ||
| 2,220 | -15,59 % -0,410 | 31.07.2024 11:25:00 | 2,240 10.000 | 2,270 10.000 | Long | endlos | 114,62 | 109,620 | q | WBAH | ||
| 2,490 | -14,14 % -0,410 | 31.07.2024 11:25:00 | 2,520 10.000 | 2,540 10.000 | Long | endlos | 111,85 | 106,850 | q | WBAH | ||
| 2,770 | -12,89 % -0,410 | 31.07.2024 11:25:00 | 2,800 10.000 | 2,820 10.000 | Long | endlos | 109,08 | 104,080 | q | WBAH | ||
| 1,690 | -19,52 % -0,410 | 31.07.2024 11:25:00 | 1,710 10.000 | 1,740 10.000 | Long | endlos | 119,94 | 114,940 | q | WBAH | ||
| 0,402 | -50,49 % -0,410 | 31.07.2024 11:25:00 | 0,427 10.000 | 0,447 10.000 | Long | endlos | 130,33 | 127,830 | q | WBAH | ||
| 0,924 | -30,53 % -0,406 | 31.07.2024 11:25:00 | 0,949 10.000 | 0,969 10.000 | Long | endlos | 125,11 | 122,610 | q | WBAH | ||
| 0,340 | -14,36 % -0,057 | 23.09.2019 09:25:01 | - - | - - | Long | endlos | 25,59 | 22,590 | q | WBAH | ||
| 8,450 | -0,35 % -0,030 | 31.07.2024 11:25:00 | 8,450 10.000 | 8,480 10.000 | Long | endlos | 2,92 | 1,920 | q | WBAH | ||
| 8,390 | -0,36 % -0,030 | 31.07.2024 11:25:00 | 8,390 10.000 | 8,420 10.000 | Long | endlos | 3,53 | 2,530 | q | WBAH |