Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,570 | -3,47 % -0,200 | 31.07.2024 11:25:00 | 5,600 10.000 | 5,640 10.000 | Long | endlos | 405,86 | 400,860 | q | WBAH | ||
| 4,610 | -4,16 % -0,200 | 31.07.2024 11:25:00 | 4,640 10.000 | 4,680 10.000 | Long | endlos | 415,47 | 410,470 | q | WBAH | ||
| 2,140 | -8,55 % -0,200 | 31.07.2024 11:25:00 | 2,170 10.000 | 2,220 10.000 | Long | endlos | 440,13 | 435,130 | q | WBAH | ||
| 2,720 | +2,64 % +0,070 | 31.07.2024 09:15:01 | 2,740 5.000 | 2,760 5.000 | Long | endlos | 468,21 | 444,550 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 446,800 | P | WBAH | ||
| 1,370 | +17,09 % +0,200 | 31.07.2024 11:25:00 | 1,340 10.000 | 1,380 10.000 | Short | endlos | 465,12 | 470,120 | q | WBAH | ||
| 4,720 | +3,51 % +0,160 | 31.07.2024 09:15:01 | 4,680 5.000 | 4,700 5.000 | Long | endlos | 522,68 | 470,420 | q | WBAH | ||
| 3,870 | +5,45 % +0,200 | 31.07.2024 11:25:00 | 3,840 10.000 | 3,890 10.000 | Short | endlos | 490,19 | 495,190 | q | WBAH | ||
| 6,380 | +3,24 % +0,200 | 31.07.2024 11:25:00 | 6,350 10.000 | 6,400 10.000 | Short | endlos | 515,28 | 520,280 | q | WBAH | ||
| 109,820 | +0,08 % +0,090 | 31.07.2024 09:15:01 | 109,820 50.000 | 111,820 50.000 | - | 20.04.2028 | 524,81 | - | q | WBAH | ||
| 18,740 | +3,65 % +0,660 | 31.07.2024 09:15:01 | 18,990 5.000 | 19,010 5.000 | Long | endlos | 561,40 | 534,920 | q | WBAH | ||
| 4,030 | +4,13 % +0,160 | 31.07.2024 09:15:01 | 3,990 5.000 | 4,010 5.000 | Long | endlos | 594,33 | 544,810 | q | WBAH | ||
| 8,880 | +2,30 % +0,200 | 31.07.2024 11:25:00 | 8,850 10.000 | 8,900 10.000 | Short | endlos | 540,25 | 545,250 | q | WBAH | ||
| 11,370 | +1,79 % +0,200 | 31.07.2024 11:25:00 | 11,340 10.000 | 11,390 10.000 | Short | endlos | 565,20 | 570,200 | q | WBAH | ||
| 15,120 | +4,56 % +0,660 | 31.07.2024 09:15:01 | 15,380 5.000 | 15,400 5.000 | Long | endlos | 602,54 | 574,070 | q | WBAH | ||
| 13,880 | +1,46 % +0,200 | 31.07.2024 11:25:00 | 13,850 10.000 | 13,890 10.000 | Short | endlos | 590,22 | 595,220 | q | WBAH | ||
| 3,560 | +4,71 % +0,160 | 31.07.2024 09:15:01 | 3,520 5.000 | 3,540 5.000 | Long | endlos | 626,50 | 595,850 | q | WBAH | ||
| 12,710 | +5,48 % +0,660 | 31.07.2024 09:15:01 | 12,970 5.000 | 12,990 5.000 | Long | endlos | 629,66 | 600,160 | q | WBAH | ||
| 3,520 | +4,76 % +0,160 | 31.07.2024 09:15:01 | 3,480 5.000 | 3,500 5.000 | Long | endlos | 648,65 | 600,600 | q | WBAH | ||
| 3,060 | +5,52 % +0,160 | 31.07.2024 09:15:01 | 3,020 5.000 | 3,060 5.000 | Long | endlos | 683,85 | 649,220 | q | WBAH | ||
| 8,100 | +8,72 % +0,650 | 31.07.2024 09:15:01 | 8,370 5.000 | 8,390 5.000 | Long | endlos | 682,41 | 650,000 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 666,640 | P | WBAH | ||
| 2,830 | +5,99 % +0,160 | 31.07.2024 09:15:01 | 2,790 5.000 | 2,810 5.000 | Long | endlos | 721,54 | 674,990 | q | WBAH | ||
| 3,770 | +4,43 % +0,160 | 31.07.2024 09:15:00 | 3,780 5.000 | 3,830 5.000 | Long | endlos | 731,21 | 694,650 | q | WBAH | ||
| 98,510 | +0,30 % +0,290 | 31.07.2024 09:15:01 | 98,310 100.000 | 99,810 100.000 | - | 29.11.2027 | 711,55 | - | q | WBAH | ||
| 2,450 | +6,99 % +0,160 | 31.07.2024 09:15:01 | 2,410 5.000 | 2,450 5.000 | Long | endlos | 752,69 | 715,160 | q | WBAH | ||
| 1,610 | +5,92 % +0,090 | 31.07.2024 09:15:01 | 1,620 10.000 | 1,740 10.000 | Long | endlos | 761,90 | 723,140 | q | WBAH | ||
| 2,310 | +7,44 % +0,160 | 31.07.2024 09:15:01 | 2,270 5.000 | 2,290 5.000 | Long | endlos | 776,45 | 730,780 | q | WBAH | ||
| 29,650 | +0,03 % +0,010 | 31.07.2024 11:25:00 | 29,710 10.000 | 29,810 10.000 | Long | endlos | 836,84 | 736,840 | q | WBAH | ||
| 6,270 | +2,79 % +0,170 | 31.07.2024 09:15:00 | 6,290 5.000 | 6,340 5.000 | Long | endlos | 804,54 | 764,380 | q | WBAH | ||
| 1,940 | +8,99 % +0,160 | 31.07.2024 09:15:01 | 1,900 5.000 | 1,940 5.000 | Long | endlos | 811,18 | 770,150 | q | WBAH | ||
| 3,000 | +5,63 % +0,160 | 31.07.2024 09:15:00 | 3,010 5.000 | 3,060 5.000 | Long | endlos | 812,76 | 772,030 | q | WBAH | ||
| 0,970 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,070 5.000 | 1,110 5.000 | Long | endlos | 850,50 | 783,500 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 787,610 | P | WBAH | ||
| 1,780 | +10,56 % +0,170 | 31.07.2024 09:15:01 | 1,740 5.000 | 1,780 5.000 | Long | endlos | 829,47 | 787,990 | q | WBAH | ||
| 103,970 | +0,41 % +0,420 | 31.07.2024 09:15:01 | 104,000 100.000 | 105,500 100.000 | - | 14.07.2027 | 805,07 | - | q | WBAH | ||
| 0,698 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,804 10.000 | 0,924 10.000 | Long | endlos | 852,57 | 811,880 | q | WBAH | ||
| 112,610 | +0,05 % +0,060 | 31.07.2024 09:15:01 | 112,640 50.000 | 114,640 50.000 | - | 19.05.2027 | 823,50 | - | q | WBAH | ||
| 5,360 | +3,28 % +0,170 | 31.07.2024 09:15:00 | 5,380 5.000 | 5,430 5.000 | Long | endlos | 900,08 | 855,110 | q | WBAH | ||
| 2,140 | +8,08 % +0,160 | 31.07.2024 09:15:00 | 2,150 5.000 | 2,200 5.000 | Long | endlos | 902,96 | 857,860 | q | WBAH | ||
| 101,300 | -0,16 % -0,160 | 24.07.2024 09:15:00 | 100,710 100.000 | 102,210 100.000 | - | 29.09.2026 | 862,32 | - | q | WBAH | ||
| 106,630 | +0,06 % +0,060 | 31.07.2024 09:15:01 | 106,640 100.000 | 108,140 100.000 | - | 18.09.2028 | 893,30 | - | q | WBAH | ||
| 111,360 | -0,25 % -0,280 | 24.07.2024 09:15:00 | 111,230 100.000 | 112,730 100.000 | - | 27.01.2026 | 895,15 | - | q | WBAH | ||
| 98,540 | -0,14 % -0,140 | 24.07.2024 09:15:00 | 98,230 100.000 | 99,730 100.000 | - | 14.08.2026 | 904,63 | - | q | WBAH | ||
| 110,720 | +0,66 % +0,730 | 31.07.2024 09:15:01 | 110,850 100.000 | 112,350 100.000 | - | 24.04.2028 | 912,58 | - | q | WBAH | ||
| 106,300 | +0,04 % +0,040 | 31.07.2024 09:15:01 | 106,290 100.000 | 107,790 100.000 | - | 09.11.2028 | 921,37 | - | q | WBAH | ||
| 17,090 | -3,56 % -0,630 | 31.07.2024 09:15:01 | 16,790 5.000 | 16,810 5.000 | Short | endlos | 875,74 | 922,180 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 925,070 | P | WBAH | ||
| 17,470 | -3,48 % -0,630 | 31.07.2024 09:15:01 | 17,170 5.000 | 17,190 5.000 | Short | endlos | 879,83 | 926,340 | q | WBAH | ||
| 27,230 | +0,07 % +0,020 | 31.07.2024 11:25:00 | 27,280 10.000 | 27,390 10.000 | Long | endlos | 1.029,26 | 979,260 | q | WBAH |