Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,680 | -0,15 % -0,001 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,31 | 5,110 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,06 | 5,110 | D | WBAH | ||
| 1,010 | +1,00 % +0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,15 | 5,050 | D | WBAH | ||
| 0,794 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,03 | 5,030 | D | WBAH | ||
| 0,130 | -3,70 % -0,005 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,23 | 5,030 | D | WBAH | ||
| 0,356 | -0,56 % -0,002 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,02 | 5,020 | D | WBAH | ||
| 0,840 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,51 | 5,010 | D | WBAH | ||
| 0,290 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,00 | 5,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 3,00 | 5,000 | D | WBAH | ||
| 86,570 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 5,000 | D | WBAH | ||
| 0,900 | -1,75 % -0,016 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,49 | 4,990 | D | WBAH | ||
| 2,620 | -2,60 % -0,070 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 4,73 | 4,970 | D | WBAH | ||
| 0,230 | +9,52 % +0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,95 | 4,950 | D | WBAH | ||
| 8,070 | -1,34 % -0,110 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,44 | 4,940 | D | WBAH | ||
| 0,125 | -10,71 % -0,015 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,06 | 4,920 | D | WBAH | ||
| 0,144 | -3,36 % -0,005 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,10 | 4,900 | D | WBAH | ||
| 1,490 | +2,05 % +0,030 | 31.07.2024 09:15:03 | - - | - - | Long | endlos | 5,20 | 4,900 | D | WBAH | ||
| 0,247 | +3,35 % +0,008 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 5,12 | 4,880 | D | WBAH | ||
| 1,860 | +1,09 % +0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | D | WBAH | ||
| 0,133 | -5,67 % -0,008 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 4,77 | 4,870 | D | WBAH | ||
| 1,680 | +2,44 % +0,040 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,85 | 4,850 | D | WBAH | ||
| 0,956 | -2,45 % -0,024 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,94 | 4,840 | D | WBAH | ||
| 0,709 | -0,14 % -0,001 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,02 | 4,820 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4,89 | 4,790 | D | WBAH | ||
| 1,030 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,98 | 4,780 | D | WBAH | ||
| 0,157 | -3,09 % -0,005 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,97 | 4,770 | D | WBAH | ||
| 0,922 | -1,71 % -0,016 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,97 | 4,770 | D | WBAH | ||
| 0,382 | -0,52 % -0,002 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,76 | 4,760 | D | WBAH | ||
| 1,040 | +0,97 % +0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,85 | 4,750 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 3,09 | 4,750 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 2,37 | 4,750 | D | WBAH | ||
| 3,120 | -2,80 % -0,090 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 5,11 | 4,750 | D | WBAH | ||
| 0,120 | -6,25 % -0,008 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 4,64 | 4,740 | D | WBAH | ||
| 0,928 | -1,69 % -0,016 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,22 | 4,720 | D | WBAH | ||
| 0,826 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,71 | 4,710 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 3,30 | 4,710 | D | WBAH | ||
| 0,155 | -9,36 % -0,016 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,84 | 4,700 | D | WBAH | ||
| 2,340 | -2,90 % -0,070 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 4,45 | 4,660 | D | WBAH | ||
| 0,270 | +3,05 % +0,008 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 5,05 | 4,650 | D | WBAH | ||
| 0,169 | -2,87 % -0,005 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,84 | 4,640 | D | WBAH | ||
| 1,050 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,71 | 4,610 | D | WBAH | ||
| 0,107 | -6,96 % -0,008 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 4,51 | 4,610 | D | WBAH | ||
| 88,400 | +0,01 % +0,010 | 29.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 4,600 | D | WBAH | ||
| 104,220 | +0,42 % +0,440 | 29.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 2,99 | 4,600 | D | WBAH | ||
| 0,124 | +1,64 % +0,002 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,55 | 4,550 | D | WBAH | ||
| 0,739 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,72 | 4,520 | D | WBAH | ||
| 0,129 | -7,86 % -0,011 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,72 | 4,520 | D | WBAH | ||
| 0,182 | -2,67 % -0,005 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 4,72 | 4,520 | D | WBAH | ||
| 0,408 | -0,49 % -0,002 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,49 | 4,490 | D | WBAH | ||
| 0,095 | -6,86 % -0,007 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 4,39 | 4,490 | D | WBAH |