Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
109,190 | +0,02 % +0,020 | 05.07.2024 15:48:56 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | P | WBAH | ||
106,300 | +0,26 % +0,280 | 05.07.2024 15:48:56 | - - | - - | - | 19.09.2024 | - | 40,000 | P | WBAH | ||
104,530 | +0,01 % +0,010 | 05.07.2024 15:48:56 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | P | WBAH | ||
82,070 | +0,01 % +0,010 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 15,500 | P | WBAH | ||
85,170 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 14,000 | P | WBAH | ||
81,360 | -2,08 % -1,730 | 27.06.2024 12:05:27 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | P | WBAH | ||
90,890 | +0,02 % +0,020 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 12,000 | P | WBAH | ||
88,460 | +0,01 % +0,010 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 14,000 | P | WBAH | ||
92,140 | +0,02 % +0,020 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | P | WBAH | ||
90,110 | +0,02 % +0,020 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | P | WBAH | ||
64,950 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | P | WBAH | ||
65,090 | +0,02 % +0,010 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 23,410 | P | WBAH | ||
64,930 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 25,140 | P | WBAH | ||
65,180 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,880 | P | WBAH | ||
94,180 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 45,000 | P | WBAH | ||
93,910 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 46,000 | P | WBAH | ||
94,540 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 36,00 | 45,000 | P | WBAH | ||
94,120 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | P | WBAH | ||
82,870 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 58,000 | P | WBAH | ||
82,630 | -0,01 % -0,010 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 60,000 | P | WBAH | ||
80,530 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 60,000 | P | WBAH | ||
79,970 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 62,000 | P | WBAH | ||
86,090 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 54,000 | P | WBAH | ||
115,930 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 13,000 | P | WBAH | ||
117,910 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 15,000 | P | WBAH | ||
114,440 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 8,78 | 13,000 | P | WBAH | ||
116,420 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 9,10 | 14,000 | P | WBAH | ||
107,110 | -0,33 % -0,350 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 31,000 | P | WBAH | ||
106,460 | -0,22 % -0,230 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 28,000 | P | WBAH | ||
105,560 | -0,21 % -0,220 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 21,70 | 31,000 | P | WBAH | ||
105,490 | -0,12 % -0,130 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 19,50 | 28,000 | P | WBAH | ||
105,120 | -0,26 % -0,270 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 28,500 | P | WBAH | ||
104,840 | -0,24 % -0,250 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 21,00 | 29,000 | P | WBAH | ||
106,330 | -0,32 % -0,340 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 22,40 | 32,000 | P | WBAH | ||
117,790 | -0,30 % -0,350 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 33,000 | P | WBAH | ||
116,560 | -0,53 % -0,620 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 36,000 | P | WBAH | ||
116,610 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | P | WBAH | ||
118,080 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | P | WBAH | ||
99,090 | +0,12 % +0,120 | 05.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 20,000 | P | WBAH | ||
99,370 | +0,11 % +0,110 | 05.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 19,500 | P | WBAH | ||
113,880 | +0,02 % +0,020 | 05.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 14,500 | P | WBAH | ||
114,780 | +0,03 % +0,030 | 05.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 15,000 | P | WBAH | ||
113,900 | +0,01 % +0,010 | 05.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 11,60 | 14,500 | P | WBAH | ||
114,990 | +0,02 % +0,020 | 05.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 12,00 | 15,000 | P | WBAH | ||
116,910 | +0,03 % +0,040 | 05.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 14,500 | P | WBAH | ||
118,130 | +0,03 % +0,040 | 05.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 15,000 | P | WBAH | ||
116,360 | +0,02 % +0,020 | 05.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 11,60 | 14,500 | P | WBAH | ||
117,810 | +0,02 % +0,020 | 05.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 12,00 | 15,000 | P | WBAH | ||
103,510 | -0,21 % -0,220 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 33,000 | P | WBAH | ||
108,630 | -0,11 % -0,120 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | P | WBAH |