Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 5,23 | 6,980 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 119,10 | 198,500 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 147,07 | 245,120 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 215,27 | 358,790 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 59,36 | 107,930 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 29,25 | 48,750 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 26,71 | 35,610 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 8,04 | 10,730 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 7,26 | 14,520 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 7,11 | 11,850 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 3,92 | 5,230 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 76,63 | 127,720 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 66,88 | 133,760 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 19,28 | 25,700 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 11,38 | 22,750 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 15,93 | 22,750 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 23,96 | 47,920 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 7,22 | 14,450 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 10,11 | 14,450 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 12,53 | 16,700 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 8,71 | 14,520 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 0,32 | 0,420 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 3,17 | 3,960 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 2,38 | 3,970 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,26 | 12,510 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 8,76 | 12,510 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 7,65 | 10,200 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 3,30 | 4,710 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 2,57 | 4,280 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 66,16 | 120,280 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 77,60 | 129,340 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 55,37 | 92,290 | P | WBAH | ||
| 103,120 | +0,09 % +0,090 | 31.07.2024 09:15:01 | 103,110 100.000 | 104,610 100.000 | - | 29.04.2026 | 629,85 | - | q | WBAH | ||
| 103,120 | +0,09 % +0,090 | 31.07.2024 09:15:01 | 103,110 100.000 | 104,610 100.000 | - | 29.04.2026 | 629,85 | - | q | WBAH | ||
| 106,770 | +0,08 % +0,090 | 31.07.2024 09:15:01 | 106,760 100.000 | 108,760 100.000 | - | 13.10.2026 | - | - | q | WBAH | ||
| 98,610 | +0,48 % +0,470 | 31.07.2024 09:15:01 | 98,610 100.000 | 100,610 100.000 | - | 06.07.2027 | - | - | q | WBAH | ||
| 105,230 | +0,17 % +0,180 | 31.07.2024 09:15:01 | 105,220 100.000 | 106,720 100.000 | - | 11.09.2028 | 2.097,08 | - | q | WBAH | ||
| 16,470 | -1,73 % -0,290 | 31.07.2024 09:15:02 | 16,470 1.000 | 16,540 1.000 | - | 19.09.2024 | 12,00 | - | q | WBAH | ||
| 12,740 | -1,01 % -0,130 | 31.07.2024 09:15:02 | 12,740 1.000 | 12,790 - | - | 19.09.2024 | 13,20 | - | q | WBAH | ||
| 13,440 | -0,07 % -0,010 | 31.07.2024 09:15:02 | 13,440 1.000 | 13,520 1.000 | - | 20.03.2025 | 8,82 | - | q | WBAH | ||
| 14,310 | -0,35 % -0,050 | 31.07.2024 09:15:02 | 14,310 1.000 | 14,400 1.000 | - | 20.03.2025 | 9,92 | - | q | WBAH | ||
| 13,060 | -0,46 % -0,060 | 31.07.2024 09:15:02 | 13,060 1.000 | 13,140 1.000 | - | 18.09.2025 | 9,00 | - | q | WBAH | ||
| 13,860 | -0,72 % -0,100 | 31.07.2024 09:15:02 | 13,860 1.000 | 13,940 1.000 | - | 18.09.2025 | 9,70 | - | q | WBAH | ||
| 54,630 | 0,00 % 0,000 | 31.07.2024 09:15:00 | 54,630 1.000 | 54,770 1.000 | - | 19.09.2024 | 40,00 | - | q | WBAH | ||
| 50,720 | +0,16 % +0,080 | 31.07.2024 09:15:00 | 50,710 1.000 | 50,840 1.000 | - | 20.03.2025 | 35,20 | - | q | WBAH | ||
| 53,530 | +0,22 % +0,120 | 31.07.2024 09:15:00 | 53,510 1.000 | 53,640 1.000 | - | 20.03.2025 | 38,20 | - | q | WBAH | ||
| 59,540 | +0,98 % +0,580 | 31.07.2024 09:15:00 | 59,410 1.000 | 59,560 1.000 | - | 18.09.2025 | 43,10 | - | q | WBAH | ||
| 61,160 | +1,29 % +0,780 | 31.07.2024 09:15:00 | 60,980 1.000 | 61,130 1.000 | - | 18.09.2025 | 45,70 | - | q | WBAH | ||
| 19,520 | +1,56 % +0,300 | 31.07.2024 09:15:03 | 19,520 1.000 | 19,620 - | - | 19.09.2024 | 20,60 | - | q | WBAH |