Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18,160 | +5,52 % +0,950 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | P | WBAH | ||
11,340 | +7,69 % +0,810 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | P | WBAH | ||
0,481 | -0,21 % -0,001 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | P | WBAH | ||
6,750 | -0,15 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | P | WBAH | ||
1,890 | +3,85 % +0,070 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | P | WBAH | ||
13,320 | +3,90 % +0,500 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | P | WBAH | ||
1,550 | +6,90 % +0,100 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | P | WBAH | ||
3,730 | -2,36 % -0,090 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | P | WBAH | ||
9,130 | +5,18 % +0,450 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | P | WBAH | ||
106,670 | +0,38 % +0,400 | 05.07.2024 17:00:07 | - - | - - | Long | 24.06.2026 | - | - | P | WBAH | ||
94,710 | +0,17 % +0,160 | 05.07.2024 17:00:29 | - - | - - | Long | 24.08.2028 | 838,45 | - | P | WBAH | ||
110,440 | +0,27 % +0,300 | 05.07.2024 09:19:14 | - - | - - | Long | 05.08.2025 | - | - | P | WBAH | ||
103,440 | +0,09 % +0,090 | 05.07.2024 17:00:29 | - - | - - | Long | 24.08.2028 | - | - | P | WBAH | ||
103,570 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | Long | 23.02.2028 | - | - | P | WBAH | ||
31,040 | +0,26 % +0,080 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | - | - | P | WBAH | ||
13,610 | +3,03 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 93,25 | 86,330 | P | WBAH | ||
13,150 | +3,14 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 98,29 | 90,930 | P | WBAH | ||
13,830 | +3,06 % +0,410 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 91,05 | 84,190 | P | WBAH | ||
1,920 | +1,05 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,37 | 9,200 | P | WBAH | ||
0,387 | +1,31 % +0,005 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 11,32 | 10,180 | P | WBAH | ||
0,251 | +1,62 % +0,004 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 12,79 | 11,540 | P | WBAH | ||
13,630 | +0,29 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 132,61 | 125,580 | P | WBAH | ||
12,720 | +0,32 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 141,75 | 134,620 | P | WBAH | ||
11,820 | +0,34 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 150,89 | 143,660 | P | WBAH | ||
12,030 | +0,25 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 148,30 | 141,510 | P | WBAH | ||
11,260 | +0,27 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 157,03 | 149,230 | P | WBAH | ||
10,380 | +0,39 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 166,87 | 158,040 | P | WBAH | ||
9,910 | +1,54 % +0,150 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 8,53 | 7,530 | P | WBAH | ||
7,560 | +2,02 % +0,150 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 20,27 | 19,270 | P | WBAH | ||
3,560 | +2,01 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 23,14 | 21,530 | P | WBAH | ||
2,490 | +2,89 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 36,06 | 32,210 | P | WBAH | ||
1,530 | -5,56 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 5,18 | 4,880 | P | WBAH | ||
0,990 | -8,33 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 11,15 | 10,260 | P | WBAH | ||
25,190 | +1,86 % +0,460 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 1.258,12 | 1.188,120 | P | WBAH | ||
22,560 | +5,32 % +1,140 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 1.524,95 | 1.452,340 | P | WBAH | ||
16,970 | +7,20 % +1,140 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 2.119,91 | 2.013,680 | P | WBAH | ||
14,200 | +3,27 % +0,450 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 2.414,13 | 2.291,540 | P | WBAH | ||
13,080 | +3,56 % +0,450 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 2.527,85 | 2.404,310 | P | WBAH | ||
1,170 | +1,74 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 35,50 | 33,790 | P | WBAH | ||
4,080 | +1,49 % +0,060 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 27,55 | 24,450 | P | WBAH | ||
3,630 | +1,40 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 32,12 | 28,870 | P | WBAH | ||
6,070 | +0,66 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 29,36 | 27,890 | P | WBAH | ||
5,530 | +0,55 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 35,03 | 33,240 | P | WBAH | ||
3,840 | +0,79 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 54,31 | 50,160 | P | WBAH | ||
3,510 | +0,86 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 57,75 | 53,470 | P | WBAH | ||
3,170 | +0,96 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 61,49 | 56,880 | P | WBAH | ||
2,810 | +1,08 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 65,33 | 60,410 | P | WBAH | ||
2,440 | +1,24 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 69,41 | 64,150 | P | WBAH | ||
8,840 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | -7,51 | -8,390 | P | WBAH | ||
8,670 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | -5,91 | -6,540 | P | WBAH |