Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103,960 | +0,20 % +0,210 | 22.11.2024 17:00:28 | - - | - - | - | 14.07.2026 | - | - | D | WBAH | ||
| 119,360 | +0,12 % +0,140 | 22.11.2024 17:00:28 | - - | - - | - | 08.06.2028 | - | - | D | WBAH | ||
| 102,960 | +0,44 % +0,450 | 22.11.2024 17:00:28 | - - | - - | - | 18.10.2028 | - | - | D | WBAH | ||
| 8,440 | +2,30 % +0,190 | 20.11.2024 12:04:03 | - - | - - | - | 20.03.2025 | 7,45 | - | D | WBAH | ||
| 8,350 | +1,95 % +0,160 | 20.11.2024 12:04:03 | - - | - - | - | 18.09.2025 | 7,01 | - | D | WBAH | ||
| 8,050 | +2,55 % +0,200 | 20.11.2024 12:04:03 | - - | - - | - | 18.09.2025 | 7,45 | - | D | WBAH | ||
| 6,830 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | - | 20.03.2025 | 4,60 | - | D | WBAH | ||
| 7,040 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | - | 20.03.2025 | 4,80 | - | D | WBAH | ||
| 8,010 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | - | 18.09.2025 | 5,02 | - | D | WBAH | ||
| 8,290 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | - | 18.09.2025 | 5,40 | - | D | WBAH | ||
| 8,260 | +1,85 % +0,150 | 20.11.2024 12:04:03 | - - | - - | - | 19.03.2026 | 6,85 | - | D | WBAH | ||
| 8,210 | +2,50 % +0,200 | 20.11.2024 12:04:03 | - - | - - | - | 19.03.2026 | 7,28 | - | D | WBAH | ||
| 53,580 | +2,37 % +1,240 | 22.11.2024 09:15:00 | - - | - - | - | 25.11.2024 | 4,21 | - | D | WBAH | ||
| 8,090 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 5,80 | - | D | WBAH | ||
| 8,540 | -0,12 % -0,010 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 6,20 | - | D | WBAH | ||
| 7,660 | -1,42 % -0,110 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 6,52 | - | D | WBAH | ||
| 7,600 | -1,94 % -0,150 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 6,72 | - | D | WBAH | ||
| 7,610 | -1,30 % -0,100 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 6,40 | - | D | WBAH | ||
| 7,180 | -0,55 % -0,040 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 5,90 | - | D | WBAH | ||
| 7,240 | -1,09 % -0,080 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 6,30 | - | D | WBAH | ||
| 87,750 | +0,10 % +0,090 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | - | 89,320 | D | WBAH | ||
| 71,810 | +0,14 % +0,100 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | - | 74,430 | D | WBAH | ||
| 75,770 | +0,15 % +0,110 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | - | 79,390 | D | WBAH | ||
| 80,030 | +0,10 % +0,080 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 60,80 | - | D | WBAH | ||
| 75,340 | +0,19 % +0,140 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 61,00 | - | D | WBAH | ||
| 81,690 | +0,23 % +0,190 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 65,00 | - | D | WBAH | ||
| 75,940 | +0,17 % +0,130 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 56,20 | - | D | WBAH | ||
| 76,550 | +0,18 % +0,140 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 59,20 | - | D | WBAH | ||
| 29,680 | +0,03 % +0,010 | 22.11.2024 12:07:43 | - - | - - | - | 20.03.2025 | 21,50 | - | D | WBAH | ||
| 28,200 | +0,04 % +0,010 | 22.11.2024 12:07:43 | - - | - - | - | 20.03.2025 | 20,20 | - | D | WBAH | ||
| 28,300 | +0,14 % +0,040 | 22.11.2024 12:07:43 | - - | - - | - | 18.09.2025 | 20,40 | - | D | WBAH | ||
| 29,420 | +0,20 % +0,060 | 22.11.2024 12:07:43 | - - | - - | - | 18.09.2025 | 23,40 | - | D | WBAH | ||
| 28,270 | +0,21 % +0,060 | 22.11.2024 12:07:43 | - - | - - | - | 19.03.2026 | 22,80 | - | D | WBAH | ||
| 29,060 | +0,21 % +0,060 | 22.11.2024 12:07:43 | - - | - - | - | 19.03.2026 | 24,30 | - | D | WBAH | ||
| 18,060 | -0,11 % -0,020 | 20.11.2024 12:03:57 | - - | - - | - | 20.03.2025 | 18,50 | - | D | WBAH | ||
| 17,940 | -0,06 % -0,010 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
| 17,940 | -0,06 % -0,010 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,40 | - | D | WBAH | ||
| 18,010 | +0,06 % +0,010 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 17,140 | -0,06 % -0,010 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 18,50 | - | D | WBAH | ||
| 17,140 | -0,12 % -0,020 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 19,80 | - | D | WBAH | ||
| 20,230 | +0,15 % +0,030 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 13,40 | - | D | WBAH | ||
| 19,750 | +0,30 % +0,060 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 15,40 | - | D | WBAH | ||
| 17,950 | +0,50 % +0,090 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 14,40 | - | D | WBAH | ||
| 19,100 | +0,37 % +0,070 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 15,40 | - | D | WBAH | ||
| 18,070 | +0,56 % +0,100 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 13,60 | - | D | WBAH | ||
| 18,340 | +0,49 % +0,090 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 14,60 | - | D | WBAH | ||
| 18,360 | +0,49 % +0,090 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 15,60 | - | D | WBAH | ||
| 25,870 | -0,23 % -0,060 | 22.11.2024 12:07:44 | - - | - - | - | 18.09.2025 | 22,80 | - | D | WBAH | ||
| 27,520 | -0,04 % -0,010 | 22.11.2024 12:07:44 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
| 25,470 | -0,12 % -0,030 | 22.11.2024 12:07:44 | - - | - - | - | 18.09.2025 | 21,30 | - | D | WBAH |