Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,750 | -1,54 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 272,57 | 277,570 | P | WBAH | ||
| 16,070 | -2,84 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 289,36 | 284,360 | P | WBAH | ||
| 2,470 | +6,47 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 279,68 | 284,680 | P | WBAH | ||
| 6,730 | -1,32 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 282,36 | 287,360 | P | WBAH | ||
| 3,680 | +4,55 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 278,92 | 288,920 | P | WBAH | ||
| 3,220 | +4,89 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 289,65 | 292,150 | P | WBAH | ||
| 4,160 | +4,00 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 288,71 | 293,710 | P | WBAH | ||
| 13,810 | +1,32 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | 08.10.2024 | 269,38 | 294,380 | P | WBAH | ||
| 7,470 | -1,19 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 292,21 | 294,710 | P | WBAH | ||
| 15,020 | -3,03 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 299,85 | 294,850 | P | WBAH | ||
| 5,070 | +3,26 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 297,89 | 302,890 | P | WBAH | ||
| 8,440 | -1,06 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 301,94 | 304,440 | P | WBAH | ||
| 4,470 | +3,47 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 299,62 | 304,620 | P | WBAH | ||
| 13,930 | -3,26 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 310,71 | 305,710 | P | WBAH | ||
| 24,410 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | Short | endlos | 297,71 | 307,710 | P | WBAH | ||
| 33,960 | -0,09 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 364,13 | 314,130 | P | WBAH | ||
| 9,410 | -0,95 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 311,67 | 314,170 | P | WBAH | ||
| 12,850 | -3,53 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 321,57 | 316,570 | P | WBAH | ||
| 5,690 | -0,70 % -0,040 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 294,68 | 318,830 | P | WBAH | ||
| 6,230 | -0,64 % -0,040 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 301,08 | 324,240 | P | WBAH | ||
| 10,630 | -0,84 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 321,33 | 326,330 | P | WBAH | ||
| 4,400 | -0,45 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 343,96 | 326,400 | P | WBAH | ||
| 11,760 | -3,84 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 332,43 | 327,430 | P | WBAH | ||
| 6,840 | +2,24 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 323,40 | 328,400 | P | WBAH | ||
| 11,620 | -0,77 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 331,21 | 336,210 | P | WBAH | ||
| 7,540 | -0,40 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 314,12 | 337,320 | P | WBAH | ||
| 10,700 | -4,21 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 343,06 | 338,060 | P | WBAH | ||
| 12,580 | -0,71 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 340,87 | 345,870 | P | WBAH | ||
| 9,640 | -4,65 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 353,68 | 348,680 | P | WBAH | ||
| 114,380 | -0,03 % -0,030 | 05.07.2024 17:00:29 | - - | - - | - | 28.10.2027 | 349,36 | - | P | WBAH | ||
| 31,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 344,30 | 354,300 | P | WBAH | ||
| 13,550 | -0,66 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 350,53 | 355,530 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 215,27 | 358,790 | P | WBAH | ||
| 8,590 | -5,19 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 364,19 | 359,190 | P | WBAH | ||
| 7,600 | -5,82 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 374,08 | 369,080 | P | WBAH | ||
| 6,620 | -6,63 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 383,82 | 378,820 | P | WBAH | ||
| 3,890 | -0,26 % -0,010 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 401,72 | 381,880 | P | WBAH | ||
| 5,600 | -7,74 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 394,08 | 389,080 | P | WBAH | ||
| 4,630 | -9,22 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 403,78 | 398,780 | P | WBAH | ||
| 3,670 | -11,35 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 413,35 | 408,350 | P | WBAH | ||
| 1,220 | -27,81 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 437,88 | 432,880 | P | WBAH | ||
| 3,320 | -0,60 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 466,89 | 443,290 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 446,800 | P | WBAH | ||
| 5,110 | -0,78 % -0,040 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 524,03 | 471,620 | P | WBAH | ||
| 4,990 | +10,40 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 489,93 | 494,930 | P | WBAH | ||
| 7,500 | +6,69 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 515,00 | 520,000 | P | WBAH | ||
| 109,930 | 0,00 % 0,000 | 05.07.2024 17:00:29 | - - | - - | - | 20.04.2028 | 524,81 | - | P | WBAH | ||
| 24,770 | -0,56 % -0,140 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 559,86 | 533,460 | P | WBAH | ||
| 9,990 | +4,94 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 539,97 | 544,970 | P | WBAH | ||
| 4,430 | -0,67 % -0,030 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 595,46 | 545,840 | P | WBAH |