Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108,870 | +0,40 % +0,430 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | - | 3.400,000 | P | WBAH | ||
| 100,350 | +0,51 % +0,510 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | - | 3.750,000 | P | WBAH | ||
| 100,120 | +1,44 % +1,420 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | - | 3.800,000 | P | WBAH | ||
| 99,710 | +0,73 % +0,720 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 3.000,00 | 3.750,000 | P | WBAH | ||
| 99,620 | +0,85 % +0,840 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 3.040,00 | 3.800,000 | P | WBAH | ||
| 116,910 | +0,01 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 44,000 | P | WBAH | ||
| 117,900 | +0,01 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 45,000 | P | WBAH | ||
| 115,930 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | P | WBAH | ||
| 116,920 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | P | WBAH | ||
| 114,570 | -0,02 % -0,020 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 44,000 | P | WBAH | ||
| 115,500 | -0,03 % -0,030 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 45,000 | P | WBAH | ||
| 113,710 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | P | WBAH | ||
| 114,670 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | P | WBAH | ||
| 108,610 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 60,000 | P | WBAH | ||
| 108,390 | +0,03 % +0,030 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 62,000 | P | WBAH | ||
| 110,120 | -0,14 % -0,150 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | P | WBAH | ||
| 110,100 | -0,11 % -0,120 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | P | WBAH | ||
| 97,920 | +0,43 % +0,420 | 05.07.2024 09:15:01 | - - | - - | - | 06.05.2025 | - | - | P | WBAH | ||
| 110,650 | +0,01 % +0,010 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 15,85 | 25,500 | P | WBAH | ||
| 105,970 | -0,10 % -0,110 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 28,000 | P | WBAH | ||
| 106,040 | -0,13 % -0,140 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 30,000 | P | WBAH | ||
| 105,640 | -0,17 % -0,180 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 32,000 | P | WBAH | ||
| 104,580 | -0,08 % -0,080 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,00 | 29,000 | P | WBAH | ||
| 104,670 | -0,10 % -0,110 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 22,00 | 31,000 | P | WBAH | ||
| 105,010 | -0,13 % -0,140 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 23,00 | 33,000 | P | WBAH | ||
| 102,980 | -0,15 % -0,150 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 31,000 | P | WBAH | ||
| 102,660 | -0,12 % -0,120 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 29,000 | P | WBAH | ||
| 97,290 | -0,18 % -0,180 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 33,000 | P | WBAH | ||
| 97,360 | -0,21 % -0,200 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 35,000 | P | WBAH | ||
| 96,340 | -0,15 % -0,140 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 22,90 | 32,000 | P | WBAH | ||
| 95,240 | -0,18 % -0,170 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 24,00 | 34,000 | P | WBAH | ||
| 93,960 | -0,23 % -0,220 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 25,10 | 36,000 | P | WBAH | ||
| 99,310 | +0,53 % +0,520 | 05.07.2024 09:15:01 | - - | - - | - | 04.06.2026 | - | - | P | WBAH | ||
| 119,790 | +0,01 % +0,010 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | - | 105,000 | P | WBAH | ||
| 121,750 | +0,01 % +0,010 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | - | 115,000 | P | WBAH | ||
| 123,590 | 0,00 % 0,000 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | - | 125,000 | P | WBAH | ||
| 115,940 | +0,01 % +0,010 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | 70,20 | 107,000 | P | WBAH | ||
| 118,020 | +0,01 % +0,010 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | 74,80 | 117,000 | P | WBAH | ||
| 120,210 | +0,02 % +0,020 | 05.07.2024 17:01:04 | - - | - - | - | 19.09.2024 | 79,70 | 127,000 | P | WBAH | ||
| 103,040 | 0,00 % 0,000 | 05.07.2024 17:01:04 | - - | - - | - | 20.03.2025 | 91,00 | 140,000 | P | WBAH | ||
| 108,980 | -0,06 % -0,060 | 05.07.2024 17:01:04 | - - | - - | - | 20.03.2025 | - | 133,000 | P | WBAH | ||
| 107,610 | -0,02 % -0,020 | 05.07.2024 17:01:04 | - - | - - | - | 20.03.2025 | - | 120,000 | P | WBAH | ||
| 108,850 | 0,00 % 0,000 | 05.07.2024 17:01:04 | - - | - - | - | 20.03.2025 | 92,50 | 125,000 | P | WBAH | ||
| 110,030 | -0,02 % -0,020 | 05.07.2024 17:01:04 | - - | - - | - | 20.03.2025 | 98,00 | 135,000 | P | WBAH | ||
| 105,760 | -0,09 % -0,090 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | - | 140,000 | P | WBAH | ||
| 105,350 | -0,13 % -0,140 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | - | 155,000 | P | WBAH | ||
| 103,920 | -0,07 % -0,070 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | 101,00 | 135,000 | P | WBAH | ||
| 103,760 | -0,11 % -0,110 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | 108,00 | 150,000 | P | WBAH | ||
| 103,230 | -0,15 % -0,150 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | 114,00 | 165,000 | P | WBAH | ||
| 103,490 | +1,66 % +1,690 | 05.07.2024 10:37:34 | - - | - - | - | 06.05.2026 | - | - | P | WBAH |