Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108,340 | +0,80 % +0,860 | 31.07.2024 12:04:34 | 108,890 50.000 | 109,140 50.000 | - | 19.09.2024 | - | 62,000 | q | WBAH | ||
| 107,350 | +0,89 % +0,950 | 31.07.2024 12:04:34 | 107,970 50.000 | 108,220 50.000 | - | 19.09.2024 | - | 64,000 | q | WBAH | ||
| 113,290 | +0,02 % +0,020 | 31.07.2024 12:04:34 | 113,290 50.000 | 113,540 50.000 | - | 19.09.2024 | 39,20 | 49,000 | q | WBAH | ||
| 113,270 | +0,03 % +0,030 | 31.07.2024 12:04:34 | 113,270 50.000 | 113,520 50.000 | - | 19.09.2024 | - | 49,000 | q | WBAH | ||
| 102,240 | +0,20 % +0,200 | 31.07.2024 12:04:34 | 102,310 50.000 | 103,340 50.000 | - | 08.04.2025 | 38,35 | 59,000 | q | WBAH | ||
| 112,880 | +0,14 % +0,160 | 31.07.2024 12:04:34 | 112,920 50.000 | 113,170 50.000 | - | 20.03.2025 | - | 49,000 | q | WBAH | ||
| 113,750 | +0,16 % +0,180 | 31.07.2024 12:04:34 | 113,810 50.000 | 114,060 50.000 | - | 20.03.2025 | - | 50,000 | q | WBAH | ||
| 112,590 | +0,11 % +0,120 | 31.07.2024 12:04:34 | 112,610 50.000 | 112,860 50.000 | - | 20.03.2025 | 39,20 | 49,000 | q | WBAH | ||
| 113,520 | +0,11 % +0,130 | 31.07.2024 12:04:34 | 113,550 50.000 | 113,800 50.000 | - | 20.03.2025 | 40,00 | 50,000 | q | WBAH | ||
| 103,670 | +0,53 % +0,550 | 31.07.2024 12:04:34 | 104,010 50.000 | 104,260 50.000 | - | 18.09.2025 | - | 58,000 | q | WBAH | ||
| 103,680 | +0,58 % +0,600 | 31.07.2024 12:04:34 | 104,070 50.000 | 104,320 50.000 | - | 18.09.2025 | - | 60,000 | q | WBAH | ||
| 104,800 | +0,49 % +0,510 | 31.07.2024 12:04:34 | 105,100 50.000 | 105,350 50.000 | - | 18.09.2025 | 46,40 | 58,000 | q | WBAH | ||
| 105,120 | +0,55 % +0,580 | 31.07.2024 12:04:34 | 105,470 50.000 | 105,720 50.000 | - | 18.09.2025 | 48,00 | 60,000 | q | WBAH | ||
| 89,540 | +1,19 % +1,050 | 31.07.2024 09:15:03 | 90,750 50.000 | 91,250 50.000 | - | 19.09.2024 | - | 28,000 | q | WBAH | ||
| 89,140 | +1,16 % +1,020 | 31.07.2024 09:15:03 | 90,310 50.000 | 90,810 50.000 | - | 19.09.2024 | - | 29,000 | q | WBAH | ||
| 88,560 | +1,21 % +1,060 | 31.07.2024 09:15:03 | 89,770 50.000 | 90,270 - | - | 19.09.2024 | 22,40 | 28,000 | q | WBAH | ||
| 84,380 | +1,16 % +0,970 | 31.07.2024 09:15:03 | 85,460 50.000 | 85,960 50.000 | - | 20.03.2025 | - | 30,000 | q | WBAH | ||
| 84,290 | +1,14 % +0,950 | 31.07.2024 09:15:03 | 85,350 50.000 | 85,850 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 95,810 | +1,04 % +0,990 | 31.07.2024 09:15:03 | 96,870 50.000 | 97,370 50.000 | - | 20.03.2025 | - | 24,000 | q | WBAH | ||
| 103,500 | +0,66 % +0,680 | 31.07.2024 09:15:03 | 104,190 50.000 | 104,690 50.000 | - | 18.09.2025 | - | 20,000 | q | WBAH | ||
| 103,210 | +0,70 % +0,720 | 31.07.2024 09:15:03 | 103,960 50.000 | 104,460 50.000 | - | 18.09.2025 | - | 21,000 | q | WBAH | ||
| 103,200 | +0,68 % +0,700 | 31.07.2024 09:15:03 | 103,900 50.000 | 104,400 50.000 | - | 18.09.2025 | 16,00 | 20,000 | q | WBAH | ||
| 102,870 | +0,74 % +0,760 | 31.07.2024 09:15:03 | 103,640 50.000 | 104,140 50.000 | - | 18.09.2025 | 16,80 | 21,000 | q | WBAH | ||
| 111,670 | +0,03 % +0,030 | 31.07.2024 09:15:02 | 111,660 50.000 | 111,910 50.000 | - | 19.09.2024 | - | 3.425,000 | q | WBAH | ||
| 110,800 | +0,01 % +0,010 | 31.07.2024 09:15:02 | 110,800 50.000 | 111,050 50.000 | - | 19.09.2024 | 2.740,00 | 3.425,000 | q | WBAH | ||
| 110,760 | +0,02 % +0,020 | 31.07.2024 09:15:02 | 110,760 50.000 | 111,010 50.000 | - | 19.09.2024 | - | 3.300,000 | q | WBAH | ||
| 107,780 | +0,11 % +0,120 | 31.07.2024 09:15:02 | 107,740 50.000 | 107,990 50.000 | - | 20.03.2025 | 2.640,00 | 3.375,000 | q | WBAH | ||
| 109,160 | +0,11 % +0,120 | 31.07.2024 09:15:02 | 109,110 50.000 | 109,360 50.000 | - | 20.03.2025 | 2.720,00 | 3.400,000 | q | WBAH | ||
| 107,810 | +0,12 % +0,130 | 31.07.2024 09:15:02 | 107,760 50.000 | 108,010 50.000 | - | 20.03.2025 | - | 3.300,000 | q | WBAH | ||
| 109,480 | +0,12 % +0,130 | 31.07.2024 09:15:02 | 109,420 50.000 | 109,670 50.000 | - | 20.03.2025 | - | 3.400,000 | q | WBAH | ||
| 101,050 | +0,18 % +0,180 | 31.07.2024 09:15:02 | 100,940 50.000 | 101,190 50.000 | - | 18.09.2025 | - | 3.750,000 | q | WBAH | ||
| 100,810 | +0,19 % +0,190 | 31.07.2024 09:15:02 | 100,690 50.000 | 100,940 50.000 | - | 18.09.2025 | - | 3.800,000 | q | WBAH | ||
| 100,540 | +0,14 % +0,140 | 31.07.2024 09:15:02 | 100,480 50.000 | 100,730 50.000 | - | 18.09.2025 | 3.000,00 | 3.750,000 | q | WBAH | ||
| 100,460 | +0,16 % +0,160 | 31.07.2024 09:15:02 | 100,380 50.000 | 100,630 50.000 | - | 18.09.2025 | 3.040,00 | 3.800,000 | q | WBAH | ||
| 117,230 | +0,02 % +0,020 | 31.07.2024 12:04:35 | 117,220 50.000 | 117,470 50.000 | - | 19.09.2024 | - | 44,000 | q | WBAH | ||
| 118,210 | +0,02 % +0,020 | 31.07.2024 12:04:35 | 118,210 50.000 | 118,460 50.000 | - | 19.09.2024 | - | 45,000 | q | WBAH | ||
| 116,260 | +0,02 % +0,020 | 31.07.2024 12:04:35 | 116,250 50.000 | 116,500 50.000 | - | 19.09.2024 | 35,20 | 44,000 | q | WBAH | ||
| 117,250 | +0,02 % +0,020 | 31.07.2024 12:04:35 | 117,250 50.000 | 117,500 50.000 | - | 19.09.2024 | 36,00 | 45,000 | q | WBAH | ||
| 114,580 | +0,07 % +0,080 | 31.07.2024 12:04:35 | 114,570 50.000 | 114,820 50.000 | - | 20.03.2025 | - | 44,000 | q | WBAH | ||
| 115,510 | +0,07 % +0,080 | 31.07.2024 12:04:35 | 115,500 50.000 | 115,750 50.000 | - | 20.03.2025 | - | 45,000 | q | WBAH | ||
| 113,680 | +0,07 % +0,080 | 31.07.2024 12:04:35 | 113,670 50.000 | 113,920 50.000 | - | 20.03.2025 | 35,20 | 44,000 | q | WBAH | ||
| 114,620 | +0,06 % +0,070 | 31.07.2024 12:04:35 | 114,610 50.000 | 114,860 50.000 | - | 20.03.2025 | 36,00 | 45,000 | q | WBAH | ||
| 109,400 | +0,05 % +0,060 | 31.07.2024 12:04:35 | 109,350 50.000 | 109,600 50.000 | - | 18.09.2025 | - | 60,000 | q | WBAH | ||
| 109,320 | +0,05 % +0,050 | 31.07.2024 12:04:35 | 109,270 50.000 | 109,520 50.000 | - | 18.09.2025 | - | 62,000 | q | WBAH | ||
| 110,240 | +0,05 % +0,060 | 31.07.2024 12:04:35 | 110,200 50.000 | 110,450 50.000 | - | 18.09.2025 | 48,00 | 60,000 | q | WBAH | ||
| 110,360 | +0,05 % +0,060 | 31.07.2024 12:04:35 | 110,310 50.000 | 110,560 50.000 | - | 18.09.2025 | 49,60 | 62,000 | q | WBAH | ||
| 99,850 | +1,60 % +1,570 | 26.07.2024 15:22:12 | 97,930 100.000 | 99,430 100.000 | - | 06.05.2025 | - | - | q | WBAH | ||
| 111,000 | +0,02 % +0,020 | 31.07.2024 12:04:34 | 111,000 50.000 | 111,190 50.000 | - | 19.09.2024 | 15,85 | 25,500 | q | WBAH | ||
| 104,790 | +0,40 % +0,420 | 31.07.2024 12:04:34 | 104,770 50.000 | 104,960 50.000 | - | 20.03.2025 | - | 28,000 | q | WBAH | ||
| 104,800 | +0,49 % +0,510 | 31.07.2024 12:04:34 | 104,770 50.000 | 104,960 50.000 | - | 20.03.2025 | - | 30,000 | q | WBAH |