Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,132 | -27,07 % -0,049 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 29,13 | 30,130 | S | WBAH | ||
| 12,990 | +0,54 % +0,070 | 31.07.2024 13:25:00 | 13,040 5.000 | 13,080 5.000 | Short | endlos | 213,21 | 215,360 | q | WBAH | ||
| 12,030 | +0,59 % +0,070 | 31.07.2024 13:25:00 | 12,080 5.000 | 12,120 5.000 | Short | endlos | 204,96 | 207,110 | q | WBAH | ||
| 11,070 | +0,64 % +0,070 | 31.07.2024 13:25:00 | 11,120 5.000 | 11,160 5.000 | Short | endlos | 196,71 | 198,860 | q | WBAH | ||
| 10,110 | +0,70 % +0,070 | 31.07.2024 13:25:00 | 10,160 5.000 | 10,200 5.000 | Short | endlos | 188,46 | 190,610 | q | WBAH | ||
| 9,150 | +0,77 % +0,070 | 31.07.2024 13:25:00 | 9,200 5.000 | 9,250 5.000 | Short | endlos | 180,20 | 182,360 | q | WBAH | ||
| 22,310 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 178,20 | 186,800 | N | WBAH | ||
| 8,200 | +0,74 % +0,060 | 31.07.2024 13:25:00 | 8,250 5.000 | 8,300 5.000 | Short | endlos | 172,04 | 174,190 | q | WBAH | ||
| 7,240 | +0,98 % +0,070 | 31.07.2024 13:25:00 | 7,290 5.000 | 7,330 5.000 | Short | endlos | 163,73 | 165,880 | q | WBAH | ||
| 6,270 | +1,13 % +0,070 | 31.07.2024 13:25:00 | 6,320 5.000 | 6,360 5.000 | Short | endlos | 155,41 | 157,560 | q | WBAH | ||
| 5,250 | +1,35 % +0,070 | 31.07.2024 13:25:00 | 5,290 5.000 | 5,340 5.000 | Short | endlos | 147,01 | 148,730 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 144,11 | 152,720 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 161,15 | 169,750 | N | WBAH | ||
| 2,960 | +2,42 % +0,070 | 31.07.2024 13:25:00 | 3,010 5.000 | 3,050 5.000 | Short | endlos | 127,36 | 129,080 | q | WBAH | ||
| 2,070 | +2,99 % +0,060 | 31.07.2024 13:25:00 | 2,110 5.000 | 2,160 5.000 | Short | endlos | 122,32 | 124,320 | q | WBAH | ||
| 1,870 | +3,31 % +0,060 | 31.07.2024 13:25:00 | 1,910 5.000 | 1,960 5.000 | Short | endlos | 117,31 | 122,310 | q | WBAH | ||
| 1,370 | +4,58 % +0,060 | 31.07.2024 13:25:00 | 1,410 5.000 | 1,450 5.000 | Short | endlos | 112,29 | 117,290 | q | WBAH | ||
| 8,290 | +0,61 % +0,050 | 31.07.2024 13:25:00 | 8,210 5.000 | 8,260 5.000 | Short | endlos | 169,91 | 174,910 | q | WBAH | ||
| 7,790 | +0,65 % +0,050 | 31.07.2024 13:25:00 | 7,710 5.000 | 7,760 5.000 | Short | endlos | 164,91 | 169,910 | q | WBAH | ||
| 7,290 | +0,69 % +0,050 | 31.07.2024 13:25:00 | 7,210 5.000 | 7,260 5.000 | Short | endlos | 159,91 | 164,910 | q | WBAH | ||
| 6,790 | +0,74 % +0,050 | 31.07.2024 13:25:00 | 6,710 5.000 | 6,760 5.000 | Short | endlos | 154,90 | 159,900 | q | WBAH | ||
| 6,290 | +0,80 % +0,050 | 31.07.2024 13:25:00 | 6,210 5.000 | 6,260 5.000 | Short | endlos | 149,90 | 154,900 | q | WBAH | ||
| 5,780 | +0,87 % +0,050 | 31.07.2024 13:25:00 | 5,710 5.000 | 5,750 5.000 | Short | endlos | 144,85 | 149,850 | q | WBAH | ||
| 4,270 | +1,18 % +0,050 | 31.07.2024 13:25:00 | 4,200 5.000 | 4,240 5.000 | Short | endlos | 129,74 | 134,740 | q | WBAH | ||
| 4,780 | +1,27 % +0,060 | 31.07.2024 13:25:00 | 4,700 5.000 | 4,750 5.000 | Short | endlos | 134,77 | 139,770 | q | WBAH | ||
| 5,280 | +0,96 % +0,050 | 31.07.2024 13:25:00 | 5,200 5.000 | 5,250 5.000 | Short | endlos | 139,81 | 144,810 | q | WBAH | ||
| 2,760 | +1,85 % +0,050 | 31.07.2024 13:25:00 | 2,690 5.000 | 2,730 5.000 | Short | endlos | 114,64 | 119,640 | q | WBAH | ||
| 3,270 | +1,87 % +0,060 | 31.07.2024 13:25:00 | 3,190 5.000 | 3,230 5.000 | Short | endlos | 119,66 | 124,660 | q | WBAH | ||
| 3,770 | +1,34 % +0,050 | 31.07.2024 13:25:00 | 3,690 5.000 | 3,740 5.000 | Short | endlos | 124,69 | 129,690 | q | WBAH | ||
| 2,260 | +2,26 % +0,050 | 31.07.2024 13:25:00 | 2,190 5.000 | 2,230 5.000 | Short | endlos | 109,63 | 114,630 | q | WBAH | ||
| 1,760 | +2,92 % +0,050 | 31.07.2024 13:25:00 | 1,680 5.000 | 1,730 5.000 | Short | endlos | 104,61 | 109,610 | q | WBAH | ||
| 0,562 | +4,07 % +0,022 | 31.07.2024 13:25:00 | 0,550 10.000 | 0,571 10.000 | Short | endlos | 36,41 | 38,410 | q | WBAH | ||
| 1,040 | +1,96 % +0,020 | 31.07.2024 13:25:00 | 1,030 10.000 | 1,060 10.000 | Short | endlos | 41,27 | 43,270 | q | WBAH | ||
| 1,530 | +1,32 % +0,020 | 31.07.2024 13:25:00 | 1,520 10.000 | 1,550 10.000 | Short | endlos | 46,16 | 48,160 | q | WBAH | ||
| 0,467 | +3,78 % +0,017 | 31.07.2024 13:25:00 | 0,468 10.000 | 0,489 10.000 | Short | endlos | 20,84 | 22,840 | q | WBAH | ||
| 2,030 | +1,00 % +0,020 | 31.07.2024 13:25:00 | 2,020 10.000 | 2,050 10.000 | Short | endlos | 51,16 | 53,160 | q | WBAH | ||
| 2,620 | +0,77 % +0,020 | 31.07.2024 13:25:00 | 2,610 10.000 | 2,640 10.000 | Short | endlos | 57,06 | 59,060 | q | WBAH | ||
| 0,362 | +6,47 % +0,022 | 31.07.2024 13:25:00 | 0,350 10.000 | 0,370 10.000 | Short | endlos | 34,40 | 36,400 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 119,07 | 123,070 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 109,71 | 114,710 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 100,37 | 105,370 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 91,18 | 96,180 | N | WBAH | ||
| 0,481 | -0,41 % -0,002 | 31.07.2024 13:25:00 | 0,481 10.000 | 0,502 10.000 | Short | endlos | 9,56 | 10,560 | q | WBAH | ||
| 0,384 | -0,52 % -0,002 | 31.07.2024 13:25:00 | 0,384 10.000 | 0,404 10.000 | Short | endlos | 8,58 | 9,580 | q | WBAH | ||
| 0,335 | -0,59 % -0,002 | 31.07.2024 13:25:00 | 0,335 10.000 | 0,356 10.000 | Short | endlos | 8,10 | 9,100 | q | WBAH | ||
| 0,285 | -0,70 % -0,002 | 31.07.2024 13:25:00 | 0,285 10.000 | 0,305 10.000 | Short | endlos | 7,59 | 8,590 | q | WBAH | ||
| 0,234 | -0,85 % -0,002 | 31.07.2024 13:25:00 | 0,234 10.000 | 0,255 10.000 | Short | endlos | 7,09 | 8,090 | q | WBAH | ||
| 0,184 | -1,08 % -0,002 | 31.07.2024 13:25:00 | 0,184 10.000 | 0,205 10.000 | Short | endlos | 6,59 | 7,590 | q | WBAH | ||
| 1,870 | -28,08 % -0,730 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 241,11 | 259,190 | S | WBAH | ||
| 4,560 | -16,18 % -0,880 | 31.07.2024 13:47:11 | 4,400 4.000 | 4,410 4.000 | Short | endlos | 170,62 | 184,670 | q | WBAH |