Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113,330 | +0,11 % +0,120 | 31.07.2024 12:04:34 | 113,360 50.000 | 113,610 50.000 | - | 20.03.2025 | 4,20 | 5,800 | q | WBAH | ||
| 2,080 | -4,15 % -0,090 | 25.07.2024 12:05:29 | 2,100 10.000 | 2,110 10.000 | Long | endlos | 6,22 | 5,790 | q | WBAH | ||
| 0,064 | +6,67 % +0,004 | 31.07.2024 13:25:00 | 0,059 10.000 | 0,080 10.000 | Long | endlos | 5,98 | 5,780 | q | WBAH | ||
| 7,060 | +1,00 % +0,070 | 31.07.2024 13:25:00 | 7,020 10.000 | 7,040 10.000 | Long | endlos | 6,68 | 5,710 | q | WBAH | ||
| 0,623 | +0,16 % 0,001 | 31.07.2024 13:25:00 | 0,622 10.000 | 0,633 10.000 | Long | endlos | 5,90 | 5,700 | q | WBAH | ||
| 1,250 | -0,79 % -0,010 | 31.07.2024 13:25:00 | 1,230 10.000 | 1,260 10.000 | Long | endlos | 6,69 | 5,690 | q | WBAH | ||
| 3,400 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 6,22 | 5,690 | N | WBAH | ||
| 0,734 | +0,69 % +0,005 | 31.07.2024 13:25:00 | 0,734 10.000 | 0,745 10.000 | Long | endlos | 6,68 | 5,680 | q | WBAH | ||
| 0,624 | +2,30 % +0,014 | 31.07.2024 13:47:11 | 0,623 35.000 | 0,653 35.000 | Long | endlos | 5,96 | 5,660 | q | WBAH | ||
| 0,944 | -0,42 % -0,004 | 31.07.2024 13:25:00 | 0,945 10.000 | 0,956 10.000 | Long | endlos | 5,73 | 5,630 | q | WBAH | ||
| 0,209 | -2,79 % -0,006 | 31.07.2024 13:25:00 | 0,208 10.000 | 0,219 10.000 | Short | endlos | 5,52 | 5,620 | q | WBAH | ||
| 4,250 | -0,47 % -0,020 | 31.07.2024 13:25:00 | 4,240 10.000 | 4,260 10.000 | Long | endlos | 6,60 | 5,610 | q | WBAH | ||
| 3,170 | -2,46 % -0,080 | 31.07.2024 09:15:00 | 3,230 10.000 | 3,240 10.000 | Short | endlos | 5,30 | 5,570 | q | WBAH | ||
| 1,270 | -1,55 % -0,020 | 31.07.2024 09:15:02 | 1,250 10.000 | 1,260 - | Long | endlos | 6,07 | 5,570 | q | WBAH | ||
| 0,235 | 0,00 % 0,000 | 31.07.2024 13:25:00 | 0,234 10.000 | 0,254 10.000 | Long | endlos | 6,56 | 5,560 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 29.10.2021 17:50:01 | - - | - - | Long | 19.12.2024 | 4,44 | 5,550 | N | WBAH | ||
| 0,088 | +3,53 % +0,003 | 31.07.2024 13:25:00 | 0,084 10.000 | 0,104 10.000 | Long | endlos | 5,74 | 5,540 | q | WBAH | ||
| 0,307 | +0,33 % 0,001 | 31.07.2024 13:25:00 | 0,303 10.000 | 0,313 10.000 | Long | endlos | 6,54 | 5,540 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 2,77 | 5,540 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 3,88 | 5,540 | N | WBAH | ||
| 114,520 | +0,15 % +0,170 | 31.07.2024 12:04:34 | 114,560 50.000 | 114,810 50.000 | - | 20.03.2025 | - | 5,500 | q | WBAH | ||
| 6,860 | +1,18 % +0,080 | 31.07.2024 09:15:01 | 6,880 25.000 | 6,920 25.000 | Long | endlos | 5,79 | 5,500 | q | WBAH | ||
| 1,240 | -8,15 % -0,110 | 31.07.2024 09:15:00 | 1,230 10.000 | 1,250 10.000 | Short | endlos | 5,23 | 5,490 | q | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,63 | 5,470 | N | WBAH | ||
| 6,180 | -1,44 % -0,090 | 31.07.2024 13:25:00 | 6,180 10.000 | 6,200 10.000 | Long | endlos | 7,45 | 5,450 | q | WBAH | ||
| 0,906 | -1,41 % -0,013 | 31.07.2024 13:25:00 | 0,900 10.000 | 0,911 10.000 | Long | endlos | 5,55 | 5,450 | q | WBAH | ||
| 0,180 | +12,50 % +0,020 | 31.07.2024 13:25:00 | 0,179 10.000 | 0,200 10.000 | Long | endlos | 6,44 | 5,440 | q | WBAH | ||
| 0,193 | +4,32 % +0,008 | 31.07.2024 12:04:34 | 0,195 10.000 | 0,205 10.000 | Long | endlos | 5,69 | 5,420 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 4,06 | 5,410 | N | WBAH | ||
| 0,653 | +0,31 % +0,002 | 31.07.2024 13:25:00 | 0,652 10.000 | 0,662 10.000 | Long | endlos | 5,60 | 5,400 | q | WBAH | ||
| 2,470 | -3,52 % -0,090 | 25.07.2024 12:05:29 | 2,490 10.000 | 2,500 10.000 | Long | endlos | 5,80 | 5,400 | q | WBAH | ||
| 2,430 | -0,41 % -0,010 | 31.07.2024 13:25:00 | 2,430 10.000 | 2,460 10.000 | Long | endlos | 7,39 | 5,390 | q | WBAH | ||
| 16,890 | 0,00 % 0,000 | 31.07.2024 13:25:00 | 16,890 500 | 16,990 500 | Long | endlos | 5,87 | 5,370 | q | WBAH | ||
| 0,184 | -3,66 % -0,007 | 31.07.2024 13:25:00 | 0,183 10.000 | 0,194 10.000 | Short | endlos | 5,27 | 5,370 | q | WBAH | ||
| 0,766 | +0,66 % +0,005 | 31.07.2024 13:25:00 | 0,766 10.000 | 0,777 10.000 | Long | endlos | 6,36 | 5,360 | q | WBAH | ||
| 0,972 | -0,41 % -0,004 | 31.07.2024 13:25:00 | 0,973 10.000 | 0,984 10.000 | Long | endlos | 5,45 | 5,350 | q | WBAH | ||
| 0,070 | -13,58 % -0,011 | 31.07.2024 13:25:00 | 0,057 10.000 | 0,068 10.000 | Long | endlos | 5,48 | 5,340 | q | WBAH | ||
| 1,280 | -1,54 % -0,020 | 31.07.2024 13:25:00 | 1,270 10.000 | 1,300 10.000 | Long | endlos | 6,33 | 5,330 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,26 | 5,310 | N | WBAH | ||
| 0,114 | +3,64 % +0,004 | 31.07.2024 13:25:00 | 0,109 10.000 | 0,130 10.000 | Long | endlos | 5,48 | 5,280 | q | WBAH | ||
| 2,890 | -2,69 % -0,080 | 31.07.2024 09:15:00 | 2,950 10.000 | 2,960 10.000 | Short | endlos | 5,02 | 5,270 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 3,92 | 5,230 | N | WBAH | ||
| 1,880 | -0,53 % -0,010 | 31.07.2024 13:25:00 | 1,880 10.000 | 1,890 10.000 | Long | endlos | 5,71 | 5,210 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 2,86 | 5,210 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 3,64 | 5,210 | N | WBAH | ||
| 0,987 | -0,30 % -0,003 | 31.07.2024 13:25:00 | 0,988 10.000 | 0,999 10.000 | Long | endlos | 5,30 | 5,200 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 5,35 | 5,150 | N | WBAH | ||
| 3,480 | -0,57 % -0,020 | 31.07.2024 12:04:34 | 3,430 6.000 | 3,460 6.000 | Long | endlos | 5,41 | 5,140 | q | WBAH | ||
| 0,100 | -9,91 % -0,011 | 31.07.2024 13:25:00 | 0,087 10.000 | 0,097 10.000 | Long | endlos | 5,27 | 5,130 | q | WBAH | ||
| 0,160 | -3,61 % -0,006 | 31.07.2024 13:25:00 | 0,159 10.000 | 0,169 10.000 | Short | endlos | 5,02 | 5,120 | q | WBAH |