Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93,340 | -1,06 % -1,000 | 08.07.2024 09:15:00 | 93,580 50.000 | 93,830 50.000 | - | 19.09.2024 | - | 34,000 | q | WBAH | ||
| 88,980 | -1,02 % -0,920 | 08.07.2024 09:15:00 | 89,200 50.000 | 89,450 50.000 | - | 19.09.2024 | - | 37,000 | q | WBAH | ||
| 109,510 | -0,34 % -0,370 | 08.07.2024 09:15:00 | 109,660 50.000 | 109,910 50.000 | - | 19.09.2024 | 20,80 | 31,000 | q | WBAH | ||
| 109,140 | -0,56 % -0,620 | 08.07.2024 09:15:00 | 109,360 50.000 | 109,610 50.000 | - | 19.09.2024 | 21,40 | 33,000 | q | WBAH | ||
| 107,900 | -0,94 % -1,020 | 08.07.2024 09:15:00 | 108,240 50.000 | 108,490 50.000 | - | 19.09.2024 | 22,10 | 35,000 | q | WBAH | ||
| 104,930 | -0,19 % -0,200 | 08.07.2024 09:15:00 | 105,010 50.000 | 105,500 50.000 | - | 19.09.2024 | 22,00 | 30,000 | q | WBAH | ||
| 104,160 | -0,04 % -0,040 | 08.07.2024 09:15:01 | 104,440 50.000 | 104,690 50.000 | - | 18.09.2025 | - | 29,500 | q | WBAH | ||
| 104,030 | -0,06 % -0,060 | 08.07.2024 09:15:01 | 104,370 50.000 | 104,620 50.000 | - | 18.09.2025 | - | 31,000 | q | WBAH | ||
| 104,050 | -0,02 % -0,020 | 08.07.2024 09:15:01 | 104,250 50.000 | 104,500 50.000 | - | 18.09.2025 | 23,70 | 29,000 | q | WBAH | ||
| 104,860 | -0,03 % -0,030 | 08.07.2024 09:15:01 | 105,150 50.000 | 105,400 50.000 | - | 18.09.2025 | 24,80 | 31,000 | q | WBAH | ||
| 112,220 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 112,320 50.000 | 112,570 50.000 | - | 20.03.2025 | - | 26,000 | q | WBAH | ||
| 113,800 | -0,01 % -0,010 | 08.07.2024 09:15:01 | 113,930 50.000 | 114,180 50.000 | - | 20.03.2025 | - | 27,000 | q | WBAH | ||
| 111,760 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 111,810 50.000 | 112,060 50.000 | - | 20.03.2025 | 20,80 | 26,000 | q | WBAH | ||
| 113,630 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 113,700 50.000 | 113,950 50.000 | - | 20.03.2025 | 21,60 | 27,000 | q | WBAH | ||
| 108,060 | +0,35 % +0,380 | 08.07.2024 09:15:01 | 107,940 50.000 | 108,440 50.000 | - | 18.09.2025 | - | 65,500 | q | WBAH | ||
| 108,830 | +0,38 % +0,410 | 08.07.2024 09:15:01 | 108,690 50.000 | 109,190 50.000 | - | 18.09.2025 | - | 67,480 | q | WBAH | ||
| 108,370 | +0,31 % +0,340 | 08.07.2024 09:15:01 | 108,260 50.000 | 108,760 50.000 | - | 18.09.2025 | 52,40 | 65,500 | q | WBAH | ||
| 109,270 | +0,35 % +0,380 | 08.07.2024 09:15:01 | 109,150 50.000 | 109,650 50.000 | - | 18.09.2025 | 53,99 | 67,480 | q | WBAH | ||
| 107,780 | +0,58 % +0,620 | 08.07.2024 09:15:01 | 107,570 50.000 | 108,070 50.000 | - | 20.03.2025 | - | 81,380 | q | WBAH | ||
| 107,630 | +0,62 % +0,660 | 08.07.2024 09:15:01 | 107,400 50.000 | 107,900 50.000 | - | 20.03.2025 | - | 83,360 | q | WBAH | ||
| 112,570 | +0,65 % +0,730 | 08.07.2024 09:15:01 | 112,310 50.000 | 112,810 50.000 | - | 19.09.2024 | - | 80,170 | q | WBAH | ||
| 112,200 | +0,74 % +0,820 | 08.07.2024 09:15:01 | 111,890 50.000 | 112,390 50.000 | - | 19.09.2024 | - | 82,130 | q | WBAH | ||
| 114,200 | +0,10 % +0,110 | 08.07.2024 09:15:01 | 114,190 50.000 | 114,690 50.000 | - | 19.09.2024 | 57,56 | 71,450 | q | WBAH | ||
| 113,400 | +0,27 % +0,300 | 08.07.2024 09:15:01 | 113,320 50.000 | 113,820 50.000 | - | 19.09.2024 | - | 71,450 | q | WBAH | ||
| 99,330 | -0,09 % -0,090 | 08.07.2024 09:15:01 | 99,460 50.000 | 99,960 50.000 | - | 18.09.2025 | - | 8,200 | q | WBAH | ||
| 99,470 | -0,10 % -0,100 | 08.07.2024 09:15:01 | 99,620 50.000 | 100,120 50.000 | - | 18.09.2025 | - | 8,400 | q | WBAH | ||
| 98,890 | -0,05 % -0,050 | 08.07.2024 09:15:01 | 99,010 50.000 | 99,510 50.000 | - | 18.09.2025 | 6,56 | 8,200 | q | WBAH | ||
| 98,860 | -0,07 % -0,070 | 08.07.2024 09:15:01 | 99,000 50.000 | 99,500 50.000 | - | 18.09.2025 | 6,72 | 8,400 | q | WBAH | ||
| 109,780 | -0,01 % -0,010 | 08.07.2024 09:15:01 | 109,870 50.000 | 110,370 50.000 | - | 20.03.2025 | - | 7,500 | q | WBAH | ||
| 109,750 | -0,05 % -0,050 | 08.07.2024 09:15:01 | 109,870 50.000 | 110,370 50.000 | - | 20.03.2025 | - | 8,000 | q | WBAH | ||
| 109,080 | +0,02 % +0,020 | 08.07.2024 09:15:01 | 109,150 50.000 | 109,650 50.000 | - | 20.03.2025 | 6,00 | 7,500 | q | WBAH | ||
| 109,800 | +0,02 % +0,020 | 08.07.2024 09:15:01 | 109,880 50.000 | 110,380 50.000 | - | 20.03.2025 | 6,40 | 8,000 | q | WBAH | ||
| 112,040 | -0,04 % -0,040 | 08.07.2024 09:15:01 | 112,150 50.000 | 112,650 50.000 | - | 19.09.2024 | - | 8,000 | q | WBAH | ||
| 112,280 | -0,06 % -0,070 | 08.07.2024 09:15:01 | 112,420 50.000 | 112,920 50.000 | - | 19.09.2024 | - | 8,200 | q | WBAH | ||
| 113,350 | +0,04 % +0,040 | 08.07.2024 09:15:01 | 113,350 50.000 | 113,850 50.000 | - | 19.09.2024 | 6,40 | 8,000 | q | WBAH | ||
| 114,810 | +0,03 % +0,030 | 08.07.2024 09:15:01 | 114,820 50.000 | 115,320 50.000 | - | 19.09.2024 | 6,56 | 8,200 | q | WBAH | ||
| 118,950 | +0,04 % +0,050 | 08.07.2024 09:15:00 | 118,950 50.000 | 119,200 - | - | 19.09.2024 | - | 7,600 | q | WBAH | ||
| 108,530 | -0,38 % -0,410 | 08.07.2024 09:15:00 | 108,530 50.000 | 108,780 50.000 | - | 18.09.2025 | - | 7,800 | q | WBAH | ||
| 109,500 | -0,52 % -0,570 | 08.07.2024 09:15:00 | 109,500 50.000 | 109,750 50.000 | - | 18.09.2025 | - | 8,200 | q | WBAH | ||
| 108,060 | -0,04 % -0,040 | 08.07.2024 09:15:00 | 108,060 50.000 | 108,310 50.000 | - | 18.09.2025 | 5,85 | 7,800 | q | WBAH | ||
| 110,510 | -0,12 % -0,130 | 08.07.2024 09:15:00 | 110,510 50.000 | 110,760 50.000 | - | 18.09.2025 | 6,15 | 8,200 | q | WBAH | ||
| 112,770 | +0,03 % +0,030 | 08.07.2024 09:15:00 | 112,810 50.000 | 113,060 50.000 | - | 20.03.2025 | - | 6,600 | q | WBAH | ||
| 111,360 | +0,04 % +0,050 | 08.07.2024 09:15:00 | 111,400 50.000 | 111,650 50.000 | - | 20.03.2025 | - | 6,200 | q | WBAH | ||
| 109,910 | +0,05 % +0,050 | 08.07.2024 09:15:00 | 109,950 50.000 | 110,200 50.000 | - | 20.03.2025 | 5,04 | 6,600 | q | WBAH | ||
| 107,700 | +0,30 % +0,320 | 08.07.2024 09:49:51 | 107,770 50.000 | 108,020 50.000 | - | 18.09.2025 | - | 39,000 | q | WBAH | ||
| 107,230 | +0,28 % +0,300 | 08.07.2024 09:49:51 | 107,290 50.000 | 107,540 50.000 | - | 20.03.2025 | - | 39,000 | q | WBAH | ||
| 107,510 | +0,31 % +0,330 | 08.07.2024 09:49:51 | 107,580 50.000 | 107,830 50.000 | - | 20.03.2025 | - | 40,000 | q | WBAH | ||
| 111,430 | +0,13 % +0,140 | 08.07.2024 09:49:51 | 111,450 50.000 | 111,700 50.000 | - | 18.09.2025 | 29,20 | 39,000 | q | WBAH | ||
| 112,690 | +0,21 % +0,240 | 08.07.2024 09:49:51 | 112,730 50.000 | 112,980 50.000 | - | 18.09.2025 | 30,80 | 41,000 | q | WBAH | ||
| 108,410 | +0,09 % +0,100 | 08.07.2024 09:49:51 | 108,410 50.000 | 108,660 50.000 | - | 20.03.2025 | 29,20 | 39,000 | q | WBAH |